Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0001 |
4,988,746.7251 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-03 |
0.0000 |
1,095,429.1518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-02 |
0.0001 |
8,029.9199 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
520,104.7170 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
26,715.6023 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
5,001.0014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
5,097.5468 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
1,335.0686 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
516,237.3204 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0000 |
2,718,869.6859 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-16 |
0.0000 |
7,179,731.3007 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0000 |
1,578,831.3508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
999,333.4297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
2,858,441.1461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
446,786.6939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
52,810.7203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
7,985.6254 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
53,368.9123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-27 |
0.0001 |
899,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-26 |
0.0001 |
13,342.7888 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
4,504.6810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |