Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0000 |
5,001.0012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0001 |
6,000.0695 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-25 |
0.0001 |
48,093.4527 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
9,375.3649 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
105,210.0865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0001 |
251,586.8605 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0000 |
336,717.3300 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-18 |
0.0001 |
10,081.3313 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
4,746.3062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-15 |
0.0000 |
158,972.0512 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-14 |
0.0001 |
1,115,226.8411 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-09 |
0.0000 |
7,885.8572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-08 |
0.0001 |
1,315.8893 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-07 |
0.0001 |
81,410.9848 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-05 |
0.0001 |
78,067.0843 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-04 |
0.0001 |
5,829,459.9637 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-03 |
0.0001 |
1,408.8476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
40,003.0003 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0001 |
476,333.2247 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-28 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-24 |
0.0001 |
4,580,757.5229 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-22 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
3,129,897.3124 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
39,140.7774 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0001 |
53,792.4147 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
71,922.3674 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-16 |
0.0001 |
347,126.8920 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-15 |
0.0001 |
6,673.8946 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
31,101.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0001 |
668,668.2677 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
4,988,746.7251 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |