Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
Price
12...454647
Date Price Volume Open Low High Close
2019-02-25 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-24 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-23 0.0005 WAVES 33.8136 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-22 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-21 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-20 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-19 0.0004 WAVES 253.2856 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-18 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-17 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-16 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-15 0.0003 WAVES 65.8448 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-14 0.0003 WAVES 241.7177 DBTC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-02-13 0.0003 WAVES 139.3727 DBTC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-02-12 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-11 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-10 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-09 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-08 0.0003 WAVES 0.4132 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-07 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-06 0.0004 WAVES 1.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-05 0.0003 WAVES 17.8647 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-04 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-03 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-02 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-01 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...454647