Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
Price
1234...4546
Date Price Volume Open Low High Close
2025-03-31 0.0001 WAVES 5,234.7302 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-30 0.0001 WAVES 23,333.3630 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-29 0.0001 WAVES 3,607.2477 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-28 0.0001 WAVES 3,607.2477 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-27 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-26 0.0001 WAVES 287.9252 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-25 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-23 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-22 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-21 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-20 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-19 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-17 0.0002 WAVES 14,063.6179 DBTC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-16 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-15 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-14 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-13 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-12 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-10 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-09 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-08 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-07 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-06 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-05 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-04 0.0002 WAVES 880.7497 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-03 0.0002 WAVES 107.4730 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-02 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-01 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-28 0.0002 WAVES 3,078.8628 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-27 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-26 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-25 0.0002 WAVES 8,055.2064 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-24 0.0002 WAVES 4,720.3701 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-23 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-22 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-21 0.0002 WAVES 104.7027 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-20 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-19 0.0002 WAVES 99.7736 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-18 0.0002 WAVES 344.6212 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-17 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-16 0.0002 WAVES 515.5299 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-15 0.0002 WAVES 1,025.3140 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-14 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-13 0.0002 WAVES 4,798.7612 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-12 0.0002 WAVES 937.5093 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-11 0.0002 WAVES 665.7981 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-10 0.0002 WAVES 1,509.0824 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-09 0.0002 WAVES 9,263.9368 DBTC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2025-02-08 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-02-07 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
1234...4546