Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
1234...5051
Date Price Volume Open Low High Close
2025-12-28 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-27 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-26 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-25 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-23 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-22 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-20 0.0002 WAVES 560.6652 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-19 0.0002 WAVES 560.6652 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-18 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-17 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-16 0.0002 WAVES 227.7422 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-14 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-13 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-12 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-11 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-09 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-08 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-07 0.0002 WAVES 850.2758 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-06 0.0002 WAVES 1,042.0764 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-05 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-04 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-02 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-01 0.0002 WAVES 742.2252 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-30 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-29 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-28 0.0002 WAVES 354.4425 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-26 0.0002 WAVES 2,742.3381 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-25 0.0002 WAVES 2,543.2597 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-24 0.0002 WAVES 3,403.3924 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-23 0.0002 WAVES 100.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-22 0.0002 WAVES 3,845.1361 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-21 0.0002 WAVES 418.4470 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-20 0.0002 WAVES 2,253.6468 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-19 0.0002 WAVES 654.1616 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-18 0.0002 WAVES 653.5731 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-17 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-16 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-15 0.0002 WAVES 644.9592 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-14 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-12 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-11 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-09 0.0002 WAVES 137.3384 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-08 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-07 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-06 0.0002 WAVES 198.9463 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-05 0.0002 WAVES 505.4622 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-04 0.0002 WAVES 787.3186 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-02 0.0002 WAVES 534.3537 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-11-01 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-10-31 0.0002 WAVES 302.0044 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
1234...5051