Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
Price
Date Price Volume Open Low High Close
2021-08-16 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-15 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-14 0.0001 WAVES 24,827.0672 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-13 0.0001 WAVES 2,037.2349 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-12 0.0001 WAVES 350.4871 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-11 0.0001 WAVES 3,222.1742 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-10 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-09 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-08 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-07 0.0001 WAVES 321.0268 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-06 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-05 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-04 0.0001 WAVES 14.6177 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-03 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-02 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-01 0.0001 WAVES 471.3103 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-31 0.0001 WAVES 287.0495 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-30 0.0001 WAVES 625.6404 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-29 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-28 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-27 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-26 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-25 0.0001 WAVES 30.2790 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-24 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-23 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-22 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-21 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-20 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-19 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-18 0.0001 WAVES 2,033.9015 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-17 0.0001 WAVES 2,908.8214 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-16 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-15 0.0001 WAVES 330.4129 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-14 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-13 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-12 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-11 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-10 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-09 0.0001 WAVES 783.7837 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-08 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-07 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-06 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-05 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-04 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-03 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-02 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-01 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-30 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-29 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-28 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES