Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-18 0.0001 WAVES 5,361.0279 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-17 0.0001 WAVES 5,350.7781 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-16 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-15 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-13 0.0001 WAVES 336.4976 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-12 0.0001 WAVES 69.1185 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-11 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-10 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-09 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-08 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-07 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-06 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-05 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-04 0.0001 WAVES 1,296.8155 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-03 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-02 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-01 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-30 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-29 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-28 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-27 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-26 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-25 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-24 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-23 0.0001 WAVES 383.3712 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-22 0.0001 WAVES 963.3475 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-21 0.0001 WAVES 25.3595 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-20 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-19 0.0001 WAVES 321.7795 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-17 0.0001 WAVES 462.5072 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-16 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-15 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-14 0.0001 WAVES 56.9186 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-12 0.0001 WAVES 371.1676 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-11 0.0001 WAVES 2,063.0184 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-10 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-09 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-08 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-07 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-06 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-05 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-04 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-03 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-02 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-31 0.0001 WAVES 1,950.9186 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-30 0.0001 WAVES 5,564.6944 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-29 0.0001 WAVES 428.8397 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-28 0.0001 WAVES 0.0000 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-27 0.0001 WAVES 147.2574 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-26 0.0001 WAVES 661.8954 DBTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...4647