Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-29 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-28 |
0.0026 USD |
264.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-23 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-22 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-21 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-20 |
0.0006 USD |
370.8771 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-19 |
0.0006 USD |
370.8771 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-13 |
0.0008 USD |
4,789.5355 DBTC |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-12 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-11 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-10 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-09 |
0.0026 USD |
143.6381 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-08 |
0.0018 USD |
981.9476 DBTC |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-07 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-05 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-01 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-31 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-30 |
0.0017 USD |
25,015.6278 DBTC |
0.0017 USD |
0.0008 USD |
0.0026 USD |
0.0008 USD |
| 2020-12-29 |
0.0013 USD |
78.1250 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-28 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-26 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
7,692.3495 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-23 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-22 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-21 |
0.0026 USD |
100.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-20 |
0.0026 USD |
7,035.3754 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-19 |
0.0025 USD |
563.2188 DBTC |
0.0025 USD |
0.0013 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-18 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-17 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-16 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-15 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-14 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-13 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-12 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |