Identifier on Yobit: dbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0037 DOGE |
0.0000 DBTC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-19 |
0.0037 DOGE |
0.0000 DBTC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-18 |
0.0037 DOGE |
2,751.0242 DBTC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-17 |
0.0037 DOGE |
0.0000 DBTC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-16 |
0.0037 DOGE |
0.0000 DBTC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-15 |
0.0037 DOGE |
0.0000 DBTC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-14 |
0.0036 DOGE |
6,534.9641 DBTC |
0.0036 DOGE |
0.0035 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-04-13 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-12 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-11 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-10 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-09 |
0.0034 DOGE |
3,320.9037 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-08 |
0.0032 DOGE |
0.0000 DBTC |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2024-04-07 |
0.0033 DOGE |
3,448.6784 DBTC |
0.0033 DOGE |
0.0032 DOGE |
0.0033 DOGE |
0.0032 DOGE |
| 2024-04-06 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-05 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-04 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-03 |
0.0034 DOGE |
0.0000 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-02 |
0.0034 DOGE |
3,002.2711 DBTC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-04-01 |
0.0033 DOGE |
0.0000 DBTC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-03-31 |
0.0033 DOGE |
0.0000 DBTC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-03-30 |
0.0033 DOGE |
0.0000 DBTC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-03-29 |
0.0033 DOGE |
0.0000 DBTC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-03-28 |
0.0036 DOGE |
19,760.7762 DBTC |
0.0036 DOGE |
0.0033 DOGE |
0.0039 DOGE |
0.0033 DOGE |
| 2024-03-27 |
0.0041 DOGE |
6,780.7274 DBTC |
0.0041 DOGE |
0.0039 DOGE |
0.0042 DOGE |
0.0039 DOGE |
| 2024-03-26 |
0.0042 DOGE |
0.0000 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-25 |
0.0042 DOGE |
0.0000 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-24 |
0.0042 DOGE |
0.0000 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-23 |
0.0043 DOGE |
4,801.4879 DBTC |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0042 DOGE |
| 2024-03-22 |
0.0043 DOGE |
0.0000 DBTC |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2024-03-21 |
0.0044 DOGE |
2,444.4242 DBTC |
0.0044 DOGE |
0.0043 DOGE |
0.0045 DOGE |
0.0043 DOGE |
| 2024-03-20 |
0.0044 DOGE |
2,444.4242 DBTC |
0.0044 DOGE |
0.0043 DOGE |
0.0045 DOGE |
0.0043 DOGE |
| 2024-03-19 |
0.0045 DOGE |
2,892.7978 DBTC |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-18 |
0.0044 DOGE |
0.0000 DBTC |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2024-03-17 |
0.0044 DOGE |
2,610.0055 DBTC |
0.0044 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2024-03-16 |
0.0044 DOGE |
2,610.0055 DBTC |
0.0044 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2024-03-15 |
0.0043 DOGE |
0.0000 DBTC |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2024-03-14 |
0.0043 DOGE |
0.0000 DBTC |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2024-03-13 |
0.0042 DOGE |
2,403.1065 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-12 |
0.0042 DOGE |
2,403.1065 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-11 |
0.0039 DOGE |
0.0000 DBTC |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2024-03-10 |
0.0042 DOGE |
11,693.2116 DBTC |
0.0042 DOGE |
0.0039 DOGE |
0.0044 DOGE |
0.0039 DOGE |
| 2024-03-09 |
0.0044 DOGE |
0.0000 DBTC |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2024-03-08 |
0.0045 DOGE |
2,456.3878 DBTC |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2024-03-07 |
0.0047 DOGE |
0.0000 DBTC |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2024-03-06 |
0.0046 DOGE |
4,633.2481 DBTC |
0.0046 DOGE |
0.0046 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2024-03-05 |
0.0045 DOGE |
2,915.5620 DBTC |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2024-03-04 |
0.0045 DOGE |
2,571.6355 DBTC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-03 |
0.0048 DOGE |
2,452.4940 DBTC |
0.0048 DOGE |
0.0047 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-02 |
0.0048 DOGE |
15,432.6539 DBTC |
0.0048 DOGE |
0.0045 DOGE |
0.0051 DOGE |
0.0045 DOGE |