Identifier on Yobit: dbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0042 DOGE |
2,403.1065 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-12 |
0.0042 DOGE |
2,403.1065 DBTC |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-11 |
0.0039 DOGE |
0.0000 DBTC |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2024-03-10 |
0.0042 DOGE |
11,693.2116 DBTC |
0.0042 DOGE |
0.0039 DOGE |
0.0044 DOGE |
0.0039 DOGE |
| 2024-03-09 |
0.0044 DOGE |
0.0000 DBTC |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2024-03-08 |
0.0045 DOGE |
2,456.3878 DBTC |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2024-03-07 |
0.0047 DOGE |
0.0000 DBTC |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2024-03-06 |
0.0046 DOGE |
4,633.2481 DBTC |
0.0046 DOGE |
0.0046 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2024-03-05 |
0.0045 DOGE |
2,915.5620 DBTC |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2024-03-04 |
0.0045 DOGE |
2,571.6355 DBTC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-03 |
0.0048 DOGE |
2,452.4940 DBTC |
0.0048 DOGE |
0.0047 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-02 |
0.0048 DOGE |
15,432.6539 DBTC |
0.0048 DOGE |
0.0045 DOGE |
0.0051 DOGE |
0.0045 DOGE |
| 2024-03-01 |
0.0053 DOGE |
0.0000 DBTC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-29 |
0.0054 DOGE |
5,117.0394 DBTC |
0.0054 DOGE |
0.0053 DOGE |
0.0055 DOGE |
0.0053 DOGE |
| 2024-02-28 |
0.0057 DOGE |
4,241.6517 DBTC |
0.0057 DOGE |
0.0055 DOGE |
0.0058 DOGE |
0.0055 DOGE |
| 2024-02-27 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-26 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-25 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-24 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-23 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-22 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-21 |
0.0058 DOGE |
0.0000 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-20 |
0.0058 DOGE |
1,788.1344 DBTC |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-02-19 |
0.0060 DOGE |
0.0000 DBTC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-18 |
0.0060 DOGE |
0.0000 DBTC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-17 |
0.0058 DOGE |
7,246.9669 DBTC |
0.0058 DOGE |
0.0056 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-16 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-15 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-14 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-13 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-12 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-11 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-10 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-09 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-08 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-07 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-06 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-05 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-04 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-03 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-02 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-02-01 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-31 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-30 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-29 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-28 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-27 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-26 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-25 |
0.0056 DOGE |
0.0000 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-01-24 |
0.0056 DOGE |
1,916.5335 DBTC |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |