Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-14 |
0.0050 |
418.6416 |
0.0050 |
0.0049 |
0.0052 |
0.0050 |
| 2024-01-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-10 |
0.0052 |
100.1522 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-07 |
0.0058 |
553.9752 |
0.0058 |
0.0054 |
0.0062 |
0.0054 |
| 2024-01-06 |
0.0062 |
68.5980 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-01-05 |
0.0058 |
11,415.3845 |
0.0058 |
0.0051 |
0.0064 |
0.0064 |
| 2024-01-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-30 |
0.0047 |
5.7796 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-23 |
0.0047 |
91.5861 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-21 |
0.0046 |
4,894.1047 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-12-20 |
0.0046 |
731.5776 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-12-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-10 |
0.0045 |
41.5946 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-09 |
0.0044 |
172.8773 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-07 |
0.0043 |
95.7267 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-06 |
0.0043 |
3,311.2018 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-05 |
0.0042 |
92.2698 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-04 |
0.0041 |
54.2020 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-03 |
0.0038 |
36.0257 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |