Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-27 |
0.0017 |
1,246.4750 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-12-26 |
0.0018 |
1,265.5587 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-19 |
0.0018 |
1,248.0365 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-18 |
0.0018 |
56.8519 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-16 |
0.0018 |
2,506.7697 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-06 |
0.0019 |
3,733.2304 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2025-12-05 |
0.0019 |
1,261.2003 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-02 |
0.0019 |
1,200.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-28 |
0.0019 |
53,839.0576 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-27 |
0.0020 |
8,056.6566 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2025-11-25 |
0.0022 |
2,400.0000 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2025-11-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-22 |
0.0020 |
1,676.1659 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-21 |
0.0021 |
3,457.4290 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-11-20 |
0.0021 |
1,689.0277 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-18 |
0.0021 |
120.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-17 |
0.0021 |
80.6019 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-16 |
0.0021 |
80.6019 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |