Crypto exchange Yobit

Market DubaiCoin () / Waves (WAVES)

Identifier on Yobit: dbic_waves
Date Price Volume Open Low High Close
2023-10-31 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-30 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-29 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-28 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-27 0.0130 WAVES 0.0990 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-26 0.0130 WAVES 2.2898 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-25 0.0130 WAVES 1.5547 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-24 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-23 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-22 0.0130 WAVES 0.0000 DBIC 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-21 0.0114 WAVES 103.4123 DBIC 0.0114 WAVES 0.0097 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-20 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-19 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-18 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-17 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-16 0.0098 WAVES 160.8793 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-15 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-14 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-13 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-12 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-11 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-10 0.0098 WAVES 0.0000 DBIC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-10-09 0.0069 WAVES 143.2237 DBIC 0.0069 WAVES 0.0008 WAVES 0.0130 WAVES 0.0098 WAVES
2023-10-08 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-07 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-06 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-05 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-04 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-03 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-02 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-01 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-30 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-29 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-28 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-27 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-26 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-25 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-24 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-23 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-22 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-21 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-20 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-19 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-18 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-17 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-16 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-15 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-14 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-13 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-09-12 0.0085 WAVES 0.0000 DBIC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES