Crypto exchange Yobit

Market DubaiCoin () / Waves (WAVES)

Identifier on Yobit: dbic_waves
Price
Date Price Volume Open Low High Close
2025-05-24 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-23 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-22 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-21 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-20 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-19 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-17 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-16 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-15 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-14 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-13 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-12 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-11 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-10 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-09 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-08 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-07 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-06 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-05 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-04 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-03 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-02 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-05-01 0.0164 WAVES 0.0000 DBIC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2025-04-30 0.0184 WAVES 13.4691 DBIC 0.0184 WAVES 0.0164 WAVES 0.0204 WAVES 0.0164 WAVES
2025-04-29 0.0204 WAVES 0.0000 DBIC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2025-04-28 0.0204 WAVES 0.0000 DBIC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2025-04-27 0.0204 WAVES 0.0000 DBIC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2025-04-26 0.0204 WAVES 0.0520 DBIC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2025-04-25 0.0215 WAVES 0.0000 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-24 0.0215 WAVES 0.0000 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-23 0.0215 WAVES 0.0000 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-22 0.0215 WAVES 0.0000 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-21 0.0215 WAVES 0.0000 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-20 0.0215 WAVES 0.0000 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-18 0.0215 WAVES 0.0542 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-17 0.0204 WAVES 0.0000 DBIC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2025-04-16 0.0204 WAVES 0.0000 DBIC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2025-04-15 0.0210 WAVES 0.3045 DBIC 0.0210 WAVES 0.0204 WAVES 0.0215 WAVES 0.0204 WAVES
2025-04-13 0.0215 WAVES 1.0249 DBIC 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2025-04-12 0.0235 WAVES 0.1083 DBIC 0.0235 WAVES 0.0230 WAVES 0.0240 WAVES 0.0230 WAVES
2025-04-11 0.0227 WAVES 18.6964 DBIC 0.0227 WAVES 0.0204 WAVES 0.0250 WAVES 0.0250 WAVES
2025-04-10 0.0291 WAVES 0.0000 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-09 0.0291 WAVES 0.0395 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-08 0.0291 WAVES 0.0000 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-07 0.0291 WAVES 0.0863 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-05 0.0291 WAVES 0.0000 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-04 0.0291 WAVES 0.0368 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-03 0.0291 WAVES 0.0000 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-02 0.0291 WAVES 0.0720 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2025-04-01 0.0291 WAVES 0.0000 DBIC 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES