Crypto exchange Yobit

Market DubaiCoin () / Waves (WAVES)

Identifier on Yobit: dbic_waves
Date Price Volume Open Low High Close
2019-12-23 0.0468 WAVES 0.0000 DBIC 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2019-12-22 0.0468 WAVES 0.0000 DBIC 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2019-12-21 0.0468 WAVES 0.0000 DBIC 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2019-12-20 0.0468 WAVES 0.0000 DBIC 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2019-12-19 0.0482 WAVES 0.0166 DBIC 0.0482 WAVES 0.0468 WAVES 0.0495 WAVES 0.0468 WAVES
2019-12-18 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-17 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-16 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-15 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-14 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-13 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-12 0.0592 WAVES 0.0000 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-11 0.0592 WAVES 0.9893 DBIC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2019-12-10 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-09 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-08 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-07 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-06 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-05 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-04 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-03 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-02 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-12-01 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-30 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-29 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-28 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-27 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-26 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-25 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-24 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-23 0.0582 WAVES 0.0000 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-22 0.0582 WAVES 1.5782 DBIC 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-21 0.0679 WAVES 0.0000 DBIC 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES
2019-11-20 0.0679 WAVES 0.0000 DBIC 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES
2019-11-19 0.0679 WAVES 0.0000 DBIC 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES
2019-11-18 0.0679 WAVES 0.0000 DBIC 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES
2019-11-17 0.0679 WAVES 0.0000 DBIC 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES
2019-11-16 0.0679 WAVES 0.0147 DBIC 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES 0.0679 WAVES
2019-11-15 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-14 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-13 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-12 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-11 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-10 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-09 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-08 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-07 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-06 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-05 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2019-11-04 0.0746 WAVES 0.0000 DBIC 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES