Identifier on Yobit: dbic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0354 USD |
0.0000 DBIC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-24 |
0.0354 USD |
0.0000 DBIC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-23 |
0.1139 USD |
19.5364 DBIC |
0.1139 USD |
0.0352 USD |
0.1925 USD |
0.0354 USD |
| 2020-12-22 |
0.0345 USD |
0.0000 DBIC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-21 |
0.0350 USD |
6.2980 DBIC |
0.0350 USD |
0.0345 USD |
0.0354 USD |
0.0345 USD |
| 2020-12-20 |
0.0490 USD |
4.5389 DBIC |
0.0490 USD |
0.0367 USD |
0.0613 USD |
0.0367 USD |
| 2020-12-19 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-18 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-17 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-16 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-15 |
0.0389 USD |
5.7022 DBIC |
0.0389 USD |
0.0300 USD |
0.0477 USD |
0.0473 USD |
| 2020-12-14 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-13 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-12 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-11 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-10 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-09 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-08 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-07 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-06 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-05 |
0.0269 USD |
4.0659 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-04 |
0.0300 USD |
3.9881 DBIC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-03 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-12-02 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-12-01 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-30 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-29 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-28 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-27 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-26 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-25 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-24 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-23 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-22 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-21 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-20 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-19 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-18 |
0.0452 USD |
0.0000 DBIC |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2020-11-17 |
0.0620 USD |
1,311.5794 DBIC |
0.0620 USD |
0.0200 USD |
0.1040 USD |
0.0452 USD |
| 2020-11-16 |
0.0351 USD |
0.0000 DBIC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-15 |
0.0351 USD |
0.0000 DBIC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-14 |
0.0351 USD |
0.0000 DBIC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-13 |
0.0351 USD |
0.0000 DBIC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-12 |
0.0351 USD |
0.0000 DBIC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-11 |
0.0351 USD |
0.0000 DBIC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-10 |
0.0225 USD |
144.1048 DBIC |
0.0225 USD |
0.0100 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-09 |
0.0520 USD |
0.0000 DBIC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-11-08 |
0.0520 USD |
0.0000 DBIC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-11-07 |
0.0520 USD |
0.0000 DBIC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-11-06 |
0.0520 USD |
0.0000 DBIC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |