Identifier on Yobit: dbic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-12 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-11 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-10 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-09 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-08 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-07 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-06 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-05 |
0.0200 USD |
0.0000 DBIC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-04 |
0.0291 USD |
195.4229 DBIC |
0.0291 USD |
0.0200 USD |
0.0382 USD |
0.0200 USD |
| 2021-02-03 |
0.0382 USD |
0.0000 DBIC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-02 |
0.0382 USD |
5.8797 DBIC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-01 |
0.0372 USD |
0.0000 DBIC |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-01-31 |
0.0372 USD |
0.0000 DBIC |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-01-30 |
0.0372 USD |
151.7217 DBIC |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-01-29 |
0.0600 USD |
194.9005 DBIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-28 |
0.0474 USD |
283.6024 DBIC |
0.0474 USD |
0.0348 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-27 |
0.1043 USD |
8.0126 DBIC |
0.1043 USD |
0.1043 USD |
0.1043 USD |
0.1043 USD |
| 2021-01-26 |
0.0786 USD |
663.4225 DBIC |
0.0786 USD |
0.0450 USD |
0.1123 USD |
0.0920 USD |
| 2021-01-25 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-24 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-23 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-22 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-21 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-20 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-19 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-18 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-17 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-16 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-15 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-14 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-13 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-12 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-11 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-10 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-09 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-08 |
0.1307 USD |
94.0259 DBIC |
0.1307 USD |
0.0663 USD |
0.1952 USD |
0.0663 USD |
| 2021-01-07 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-06 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-05 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-04 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-03 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-02 |
0.0312 USD |
3.6431 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-01 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-31 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-30 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-29 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-28 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-27 |
0.0334 USD |
3.3189 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-26 |
0.0330 USD |
0.0000 DBIC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |