Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1.9000 |
0.0000 DBIC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-22 |
1.9000 |
0.0000 DBIC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-21 |
1.9000 |
0.0000 DBIC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-20 |
1.9000 |
0.0000 DBIC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-19 |
1.9000 |
0.0542 DBIC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-04-18 |
2.1000 |
0.0000 DBIC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-04-17 |
2.1000 |
0.0000 DBIC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-04-16 |
2.1000 |
0.0000 DBIC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-04-15 |
2.0000 |
0.1624 DBIC |
2.0000 |
1.9000 |
2.1000 |
2.1000 |
| 2025-04-14 |
1.9500 |
1.2486 DBIC |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2025-04-13 |
2.2000 |
0.1076 DBIC |
2.2000 |
2.1000 |
2.3000 |
2.1000 |
| 2025-04-12 |
2.2500 |
0.1083 DBIC |
2.2500 |
2.2000 |
2.3000 |
2.2000 |
| 2025-04-11 |
2.6000 |
0.0000 DBIC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-04-10 |
2.6000 |
0.0000 DBIC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-04-09 |
2.6000 |
0.0395 DBIC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-04-08 |
2.6500 |
0.0439 DBIC |
2.6500 |
2.6000 |
2.7000 |
2.6000 |
| 2025-04-07 |
2.7000 |
0.0928 DBIC |
2.7000 |
2.6000 |
2.8000 |
2.6000 |
| 2025-04-06 |
2.8500 |
0.0363 DBIC |
2.8500 |
2.8000 |
2.9000 |
2.8000 |
| 2025-04-05 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-04-04 |
2.9000 |
0.0368 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-04-03 |
2.9000 |
0.0368 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-04-02 |
3.0500 |
0.0721 DBIC |
3.0500 |
3.0000 |
3.1000 |
3.0000 |
| 2025-04-01 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-30 |
3.3000 |
0.0318 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-29 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-28 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-27 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-26 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-25 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-24 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-22 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-21 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-20 |
3.5000 |
0.0300 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-03-19 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-18 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-16 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-15 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-14 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-13 |
3.2000 |
0.0000 DBIC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-03-12 |
3.3000 |
0.1072 DBIC |
3.3000 |
3.2000 |
3.4000 |
3.2000 |
| 2025-03-11 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-10 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-09 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-08 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-07 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-06 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-05 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-04 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-03 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-03-02 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |