Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
6.3471 |
0.0000 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-28 |
6.3471 |
0.0000 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-27 |
6.3471 |
0.7878 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-26 |
5.4443 |
101.6663 DBIC |
5.4443 |
4.4887 |
6.4000 |
6.3471 |
| 2019-05-24 |
2.4008 |
0.0000 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-23 |
2.4008 |
0.0000 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-22 |
2.4008 |
0.0000 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-21 |
2.4008 |
0.1549 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-20 |
2.4008 |
0.0531 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-19 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-18 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-17 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-16 |
4.4887 |
7.8674 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-15 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-14 |
4.4887 |
1.1439 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-13 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-12 |
4.4887 |
109.0914 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-11 |
3.9000 |
0.0000 DBIC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-10 |
3.9000 |
0.0000 DBIC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-09 |
3.9000 |
0.0000 DBIC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-08 |
3.9000 |
0.0000 DBIC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-07 |
3.7498 |
4.1534 DBIC |
3.7498 |
3.5997 |
3.9000 |
3.9000 |
| 2019-05-06 |
3.5997 |
0.0000 DBIC |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
| 2019-05-05 |
3.5997 |
0.0000 DBIC |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
| 2019-05-04 |
2.4000 |
75.4106 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-03 |
2.4000 |
75.4106 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-02 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-01 |
2.4000 |
0.0532 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-30 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-29 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-28 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-27 |
2.7000 |
0.2607 DBIC |
2.7000 |
2.4000 |
3.0000 |
2.4000 |
| 2019-04-26 |
2.4000 |
1.7534 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-25 |
2.7438 |
3.4448 DBIC |
2.7438 |
2.4000 |
3.0876 |
2.4000 |
| 2019-04-24 |
2.8500 |
36.4817 DBIC |
2.8500 |
2.5000 |
3.2000 |
2.5000 |
| 2019-04-23 |
3.3321 |
0.3507 DBIC |
3.3321 |
3.2000 |
3.4642 |
3.2000 |
| 2019-04-22 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-21 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-20 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-19 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-18 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-17 |
3.3000 |
0.0313 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-16 |
3.4567 |
2.0670 DBIC |
3.4567 |
3.4000 |
3.5134 |
3.4000 |
| 2019-04-15 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-14 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-13 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-12 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-11 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-10 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-09 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |