Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-19 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-18 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-17 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-16 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-15 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-14 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-13 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-12 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-11 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-10 |
1.8314 |
0.0000 DBIC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-09 |
1.7200 |
2.2341 DBIC |
1.7200 |
1.6087 |
1.8314 |
1.8314 |
| 2023-12-08 |
1.7262 |
559.7022 DBIC |
1.7262 |
1.0067 |
2.4457 |
1.5927 |
| 2023-12-07 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-06 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-05 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-04 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-03 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-02 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-01 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-11-30 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-11-29 |
2.4218 |
0.1678 DBIC |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2023-11-28 |
2.4218 |
0.1678 DBIC |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2023-11-27 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-26 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-25 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-24 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-23 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-22 |
2.3979 |
0.1925 DBIC |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2023-11-21 |
2.4586 |
0.2358 DBIC |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-11-20 |
2.4954 |
0.0000 DBIC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-19 |
2.4954 |
0.0000 DBIC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-18 |
2.5079 |
0.1611 DBIC |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2023-11-17 |
2.6108 |
2.3877 DBIC |
2.6108 |
2.5457 |
2.6759 |
2.5457 |
| 2023-11-16 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-15 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-14 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-13 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-12 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-11 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-10 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-09 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-08 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-07 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-06 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-05 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-04 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-03 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-02 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-01 |
2.4496 |
3.7503 DBIC |
2.4496 |
2.1698 |
2.7294 |
2.7294 |