Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.5306 |
0.0000 DBIC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-28 |
1.5306 |
0.0000 DBIC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-27 |
1.5460 |
0.3645 DBIC |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2023-07-26 |
1.8601 |
3.2084 DBIC |
1.8601 |
1.5929 |
2.1273 |
1.5929 |
| 2023-07-25 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-24 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-23 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-22 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-21 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-20 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-19 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-18 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-17 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-16 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-15 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-14 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-13 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-12 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-11 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-10 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-09 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-08 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-07 |
2.1916 |
0.0456 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-06 |
2.1916 |
0.0456 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-05 |
2.1273 |
0.0000 DBIC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-04 |
2.1273 |
0.0000 DBIC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-03 |
2.1273 |
0.0000 DBIC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-02 |
2.3881 |
3.9662 DBIC |
2.3881 |
2.1273 |
2.6489 |
2.1273 |
| 2023-07-01 |
2.3271 |
0.0000 DBIC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-30 |
2.3271 |
0.0000 DBIC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-29 |
2.5838 |
1.4964 DBIC |
2.5838 |
2.3271 |
2.8405 |
2.3271 |
| 2023-06-28 |
2.7286 |
14.8264 DBIC |
2.7286 |
2.0235 |
3.4337 |
2.3271 |
| 2023-06-27 |
2.0235 |
0.0000 DBIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-26 |
2.0235 |
0.0000 DBIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-25 |
2.0235 |
0.0000 DBIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-24 |
1.9366 |
9.5849 DBIC |
1.9366 |
1.8497 |
2.0235 |
2.0235 |
| 2023-06-23 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-06-22 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-06-21 |
1.8320 |
0.1066 DBIC |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2023-06-20 |
1.8873 |
0.0000 DBIC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-06-19 |
1.9062 |
0.1962 DBIC |
1.9062 |
1.8873 |
1.9250 |
1.8873 |
| 2023-06-18 |
1.9250 |
0.0000 DBIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-17 |
1.9250 |
0.0000 DBIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-16 |
1.9250 |
0.0000 DBIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-15 |
1.8881 |
1.7301 DBIC |
1.8881 |
1.8317 |
1.9446 |
1.9250 |
| 2023-06-14 |
1.8135 |
0.0000 DBIC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-13 |
1.8135 |
0.0000 DBIC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-12 |
1.8135 |
0.0000 DBIC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-11 |
1.8135 |
0.0000 DBIC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-10 |
1.8694 |
0.6799 DBIC |
1.8694 |
1.8135 |
1.9253 |
1.8135 |