Identifier on Yobit: dbg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-22 |
0.0515 |
577.5301 DBG |
0.0515 |
0.0510 |
0.0519 |
0.0510 |
2019-04-21 |
0.0513 |
0.0000 DBG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2019-04-20 |
0.0513 |
0.0000 DBG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2019-04-19 |
0.0513 |
0.0000 DBG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2019-04-18 |
0.0513 |
0.0000 DBG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2019-04-17 |
0.0513 |
0.0000 DBG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2019-04-16 |
0.0427 |
1,008.1609 DBG |
0.0427 |
0.0341 |
0.0513 |
0.0513 |
2019-04-15 |
0.0341 |
500.5348 DBG |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
2019-04-14 |
0.0316 |
0.0000 DBG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-04-13 |
0.0316 |
0.0000 DBG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-04-12 |
0.0316 |
0.0000 DBG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-04-11 |
0.0316 |
0.0000 DBG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-04-10 |
0.0316 |
0.0000 DBG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-04-09 |
0.0316 |
0.0000 DBG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-04-08 |
0.0426 |
63.3949 DBG |
0.0426 |
0.0316 |
0.0536 |
0.0316 |
2019-04-07 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-04-06 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-04-05 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-04-04 |
0.0530 |
1,477.4369 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-04-03 |
0.0530 |
2,135.1846 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-04-02 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-04-01 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-31 |
0.0530 |
100.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-30 |
0.0303 |
0.0000 DBG |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-03-29 |
0.0303 |
92.2536 DBG |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-03-28 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-27 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-26 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-25 |
0.0530 |
0.0000 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-24 |
0.0530 |
2.0765 DBG |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
2019-03-23 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-22 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-21 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-20 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-19 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-18 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-17 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-16 |
0.0302 |
0.0000 DBG |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2019-03-15 |
0.0404 |
166.9465 DBG |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
2019-03-14 |
0.0353 |
928.6992 DBG |
0.0353 |
0.0301 |
0.0404 |
0.0404 |
2019-03-13 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-12 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-11 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-10 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-09 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-08 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-07 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-06 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-05 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2019-03-04 |
0.0301 |
0.0000 DBG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |