Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-28 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-27 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-26 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-25 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-24 |
2.0317 |
1.3734 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-23 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-22 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-21 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-20 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-19 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-18 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-17 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-16 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-15 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-14 |
2.7382 |
0.0000 DBET |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2019-06-13 |
2.7382 |
0.0000 DBET |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2019-06-12 |
2.7382 |
0.0000 DBET |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2019-06-11 |
2.6314 |
0.1297 DBET |
2.6314 |
2.6314 |
2.6314 |
2.6314 |
| 2019-06-10 |
2.9058 |
0.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-09 |
2.9058 |
0.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-08 |
2.9058 |
0.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-07 |
2.9058 |
1.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-06 |
2.9058 |
1.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-05 |
4.5674 |
0.0000 DBET |
4.5674 |
4.5674 |
4.5674 |
4.5674 |
| 2019-06-04 |
4.5674 |
0.0000 DBET |
4.5674 |
4.5674 |
4.5674 |
4.5674 |
| 2019-06-03 |
3.4741 |
45.6706 DBET |
3.4741 |
2.3808 |
4.5674 |
4.5674 |
| 2019-06-02 |
0.9100 |
0.0000 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-06-01 |
0.9100 |
0.0000 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-05-31 |
0.9100 |
0.0000 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-05-30 |
0.9100 |
37.5206 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-05-29 |
1.8571 |
54.3532 DBET |
1.8571 |
1.7042 |
2.0101 |
2.0101 |
| 2019-05-28 |
1.2955 |
0.0000 DBET |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
| 2019-05-27 |
1.2955 |
0.0000 DBET |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
| 2019-05-26 |
1.3141 |
53.5990 DBET |
1.3141 |
1.2955 |
1.3326 |
1.2955 |
| 2019-05-24 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-23 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-22 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-21 |
1.3015 |
549.9682 DBET |
1.3015 |
1.3007 |
1.3023 |
1.3007 |
| 2019-05-20 |
1.3186 |
450.4266 DBET |
1.3186 |
1.3186 |
1.3186 |
1.3186 |
| 2019-05-19 |
1.9214 |
556.4208 DBET |
1.9214 |
1.3629 |
2.4799 |
2.4799 |
| 2019-05-18 |
1.7276 |
70.4788 DBET |
1.7276 |
1.7181 |
1.7372 |
1.7181 |
| 2019-05-17 |
3.6574 |
0.0000 DBET |
3.6574 |
3.6574 |
3.6574 |
3.6574 |
| 2019-05-16 |
3.6574 |
0.0000 DBET |
3.6574 |
3.6574 |
3.6574 |
3.6574 |
| 2019-05-15 |
3.6574 |
0.0000 DBET |
3.6574 |
3.6574 |
3.6574 |
3.6574 |
| 2019-05-14 |
3.6173 |
26.4111 DBET |
3.6173 |
3.5772 |
3.6574 |
3.6574 |
| 2019-05-13 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-12 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-11 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-10 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |