Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-19 3.5269 24.5062 DBET 3.5269 1.8522 5.2015 1.8522
2019-12-18 4.7011 0.2127 DBET 4.7011 4.7011 4.7011 4.7011
2019-12-17 4.7011 0.0471 DBET 4.7011 4.7011 4.7011 4.7011
2019-12-16 5.6690 0.0000 DBET 5.6690 5.6690 5.6690 5.6690
2019-12-15 5.6690 0.0000 DBET 5.6690 5.6690 5.6690 5.6690
2019-12-14 5.6690 0.0000 DBET 5.6690 5.6690 5.6690 5.6690
2019-12-13 5.6690 0.0000 DBET 5.6690 5.6690 5.6690 5.6690
2019-12-12 5.6690 0.0000 DBET 5.6690 5.6690 5.6690 5.6690
2019-12-11 5.6690 0.0000 DBET 5.6690 5.6690 5.6690 5.6690
2019-12-10 5.5720 1.4358 DBET 5.5720 5.4750 5.6690 5.6690
2019-12-09 4.4149 34.6254 DBET 4.4149 4.2276 4.6022 4.6022
2019-12-08 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-12-07 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-12-06 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-12-05 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-12-04 3.1000 1.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-12-03 4.2086 0.0000 DBET 4.2086 4.2086 4.2086 4.2086
2019-12-02 4.2086 0.0000 DBET 4.2086 4.2086 4.2086 4.2086
2019-12-01 4.2086 0.0000 DBET 4.2086 4.2086 4.2086 4.2086
2019-11-30 4.2086 0.0000 DBET 4.2086 4.2086 4.2086 4.2086
2019-11-29 4.2086 0.0000 DBET 4.2086 4.2086 4.2086 4.2086
2019-11-28 4.2086 0.0000 DBET 4.2086 4.2086 4.2086 4.2086
2019-11-27 3.3003 13.6949 DBET 3.3003 2.3920 4.2086 4.2086
2019-11-26 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-25 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-24 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-23 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-22 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-21 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-20 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-19 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-18 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-17 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-16 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-15 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-14 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-13 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-12 3.1000 0.6855 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-11 3.1000 0.6855 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-10 3.1000 3.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-09 4.3259 0.0000 DBET 4.3259 4.3259 4.3259 4.3259
2019-11-08 4.3259 0.0000 DBET 4.3259 4.3259 4.3259 4.3259
2019-11-07 4.3259 0.0000 DBET 4.3259 4.3259 4.3259 4.3259
2019-11-06 4.3259 10.2778 DBET 4.3259 4.3259 4.3259 4.3259
2019-11-05 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-04 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-03 3.1000 9.2778 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-02 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-11-01 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
2019-10-31 3.1000 0.0000 DBET 3.1000 3.1000 3.1000 3.1000
12...4445464748...5152