Identifier on Yobit: db_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-20 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-19 |
0.0361 WAVES |
0.0112 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-18 |
0.0361 WAVES |
0.2970 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-17 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-16 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-15 |
0.0425 WAVES |
0.6752 |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2024-07-14 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-13 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-12 |
0.0450 WAVES |
0.1093 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-11 |
0.0411 WAVES |
20.3278 |
0.0411 WAVES |
0.0361 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-07-10 |
0.0460 WAVES |
1.0609 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-07-09 |
0.0470 WAVES |
0.0533 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-08 |
0.0351 WAVES |
0.2592 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-07-07 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-07-06 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-07-05 |
0.0485 WAVES |
0.3797 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0480 WAVES |
| 2024-07-04 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-03 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-02 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-01 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-30 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-29 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-28 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-27 |
0.0490 WAVES |
0.1536 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-26 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-06-25 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-06-24 |
0.0497 WAVES |
0.1026 |
0.0497 WAVES |
0.0497 WAVES |
0.0498 WAVES |
0.0497 WAVES |
| 2024-06-23 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-22 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-21 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-20 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-19 |
0.0498 WAVES |
0.0512 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-18 |
0.0488 WAVES |
1.2239 |
0.0488 WAVES |
0.0479 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-17 |
0.0479 WAVES |
0.1924 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-16 |
0.0479 WAVES |
0.3358 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-15 |
0.0479 WAVES |
3.9893 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-14 |
0.0479 WAVES |
0.0805 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-13 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-12 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-11 |
0.0479 WAVES |
0.1751 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-10 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-09 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-08 |
0.0479 WAVES |
0.2508 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-07 |
0.0479 WAVES |
0.1738 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-06 |
0.0479 WAVES |
0.1044 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-05 |
0.0479 WAVES |
0.0480 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-04 |
0.0479 WAVES |
0.1677 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2024-06-03 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-06-02 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |