Identifier on Yobit: db_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-08 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-07 |
0.0420 WAVES |
0.0543 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-06 |
0.0420 WAVES |
0.0278 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-05 |
0.0420 WAVES |
6.7023 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-04 |
0.0420 WAVES |
0.2220 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-03 |
0.0420 WAVES |
0.1633 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-02 |
0.0420 WAVES |
0.1045 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-01 |
0.0420 WAVES |
0.0557 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-31 |
0.0420 WAVES |
0.0541 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-30 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-29 |
0.0420 WAVES |
0.0525 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-28 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-27 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-26 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-25 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-24 |
0.0430 WAVES |
15.0626 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-23 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-22 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-21 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-20 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-19 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-18 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-17 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-16 |
0.0426 WAVES |
0.1168 |
0.0426 WAVES |
0.0421 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-15 |
0.0411 WAVES |
0.0518 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2024-08-14 |
0.0401 WAVES |
0.0519 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-08-13 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-12 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-11 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-10 |
0.0391 WAVES |
0.1081 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-09 |
0.0381 WAVES |
0.6390 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2024-08-08 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-07 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-06 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-05 |
0.0450 WAVES |
0.8896 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-04 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-08-03 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-08-02 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-08-01 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-07-31 |
0.0371 WAVES |
0.2115 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-07-30 |
0.0361 WAVES |
0.1704 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-29 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-28 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-27 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-26 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-25 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-24 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-23 |
0.0361 WAVES |
0.0605 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-22 |
0.0361 WAVES |
0.0605 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |