Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.7244 |
0.4223 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2025-01-11 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2025-01-10 |
0.7428 |
7.1653 DASHS |
0.7428 |
0.7244 |
0.7613 |
0.7244 |
| 2025-01-09 |
0.7613 |
0.0000 DASHS |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2025-01-08 |
0.7251 |
3.9046 DASHS |
0.7251 |
0.6890 |
0.7613 |
0.7613 |
| 2025-01-07 |
0.6890 |
0.0000 DASHS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-01-06 |
0.6890 |
0.6453 DASHS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-01-05 |
0.6060 |
0.0000 DASHS |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2025-01-04 |
0.6060 |
0.0000 DASHS |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2025-01-03 |
0.6652 |
12.4157 DASHS |
0.6652 |
0.6060 |
0.7244 |
0.6060 |
| 2025-01-02 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2025-01-01 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-12-31 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-12-30 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-12-29 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-12-28 |
0.7244 |
0.0000 DASHS |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-12-27 |
0.7428 |
0.5815 DASHS |
0.7428 |
0.7244 |
0.7613 |
0.7244 |
| 2024-12-26 |
0.6900 |
0.0000 DASHS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-25 |
0.6900 |
0.0000 DASHS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-24 |
0.6900 |
0.0000 DASHS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-23 |
0.6900 |
0.0000 DASHS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-22 |
0.6900 |
0.0000 DASHS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-21 |
0.7100 |
1.3703 DASHS |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2024-12-20 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-19 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-18 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-17 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-16 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-15 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-14 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-13 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-12 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-11 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-10 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-09 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-08 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-07 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-06 |
0.8000 |
0.0000 DASHS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-05 |
0.7900 |
2.2762 DASHS |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2024-12-04 |
0.7850 |
1.2608 DASHS |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-12-03 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-12-02 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-12-01 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-30 |
0.7195 |
32.2666 DASHS |
0.7195 |
0.6589 |
0.7800 |
0.7800 |
| 2024-11-29 |
0.6895 |
19.1154 DASHS |
0.6895 |
0.6589 |
0.7200 |
0.7200 |
| 2024-11-28 |
0.2900 |
0.0000 DASHS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-27 |
0.2900 |
0.0000 DASHS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-26 |
0.2900 |
0.0000 DASHS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-25 |
0.2900 |
0.0000 DASHS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-24 |
0.2900 |
0.0000 DASHS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |