Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
5,278.3401 |
5.5278 DASH |
5,278.3401 |
5,158.6803 |
5,398.0000 |
5,259.5087 |
| 2019-02-16 |
5,262.0477 |
16.2929 DASH |
5,262.0477 |
5,179.0000 |
5,345.0953 |
5,335.1509 |
| 2019-02-15 |
5,222.9161 |
10.5667 DASH |
5,222.9161 |
5,095.9879 |
5,349.8443 |
5,226.4809 |
| 2019-02-14 |
5,214.9771 |
23.8589 DASH |
5,214.9771 |
5,062.9543 |
5,367.0000 |
5,257.9472 |
| 2019-02-13 |
5,279.2151 |
12.2710 DASH |
5,279.2151 |
5,158.6803 |
5,399.7499 |
5,368.1433 |
| 2019-02-12 |
5,271.2217 |
10.3855 DASH |
5,271.2217 |
5,120.6187 |
5,421.8248 |
5,307.0000 |
| 2019-02-11 |
4,971.2561 |
16.4017 DASH |
4,971.2561 |
4,681.4646 |
5,261.0476 |
5,256.6300 |
| 2019-02-10 |
4,684.6667 |
10.5140 DASH |
4,684.6667 |
4,500.0000 |
4,869.3333 |
4,800.0000 |
| 2019-02-09 |
4,747.6277 |
2.5209 DASH |
4,747.6277 |
4,637.3856 |
4,857.8697 |
4,704.7595 |
| 2019-02-08 |
4,514.2454 |
16.1365 DASH |
4,514.2454 |
4,228.4907 |
4,800.0000 |
4,716.7868 |
| 2019-02-07 |
4,281.0485 |
4.1285 DASH |
4,281.0485 |
4,164.3481 |
4,397.7488 |
4,234.4126 |
| 2019-02-06 |
4,276.2633 |
7.8907 DASH |
4,276.2633 |
4,064.0000 |
4,488.5267 |
4,298.5747 |
| 2019-02-05 |
4,427.9809 |
11.3685 DASH |
4,427.9809 |
4,350.0131 |
4,505.9488 |
4,371.0482 |
| 2019-02-04 |
4,439.8927 |
0.9412 DASH |
4,439.8927 |
4,372.5222 |
4,507.2633 |
4,505.9488 |
| 2019-02-03 |
4,469.5167 |
16.7272 DASH |
4,469.5167 |
4,411.0000 |
4,528.0334 |
4,513.8575 |
| 2019-02-02 |
4,462.4851 |
16.7875 DASH |
4,462.4851 |
4,393.3499 |
4,531.6204 |
4,528.0334 |
| 2019-02-01 |
4,435.4800 |
8.5520 DASH |
4,435.4800 |
4,315.2989 |
4,555.6611 |
4,530.5309 |