Crypto exchange Yobit

Market Dash (DASH) / [unlinked]

Identifier on Yobit: dash_rur
Price
Date Price Volume Open Low High Close
2025-03-14 2,040.3750 18.3586 DASH 2,040.3750 2,000.0000 2,080.7500 2,070.0000
2025-03-13 2,078.8227 1.1154 DASH 2,078.8227 2,037.6455 2,120.0000 2,080.7500
2025-03-12 2,078.8227 1.1420 DASH 2,078.8227 2,037.6455 2,120.0000 2,120.0000
2025-03-11 2,185.0000 8.3846 DASH 2,185.0000 2,100.0000 2,270.0000 2,100.0000
2025-03-10 2,232.8044 1.1550 DASH 2,232.8044 2,195.6088 2,270.0000 2,195.6088
2025-03-09 2,229.0501 2.8269 DASH 2,229.0501 2,188.8889 2,269.2113 2,203.0319
2025-03-08 2,242.5429 1.7603 DASH 2,242.5429 2,200.8148 2,284.2711 2,273.7040
2025-03-07 2,236.5800 16.6741 DASH 2,236.5800 2,188.8889 2,284.2711 2,283.2284
2025-03-06 2,347.7844 1.4902 DASH 2,347.7844 2,215.5689 2,480.0000 2,269.9277
2025-03-05 2,362.5000 2.5132 DASH 2,362.5000 2,300.0000 2,425.0000 2,425.0000
2025-03-04 2,352.5000 0.6054 DASH 2,352.5000 2,300.0000 2,405.0000 2,300.0000
2025-03-03 2,441.4504 8.2730 DASH 2,441.4504 2,400.0000 2,482.9009 2,400.0000
2025-03-02 2,366.5000 8.4865 DASH 2,366.5000 2,303.0000 2,430.0000 2,429.2080
2025-03-01 2,366.5000 0.0344 DASH 2,366.5000 2,303.0000 2,430.0000 2,303.0000
2025-02-28 2,391.5000 9.0504 DASH 2,391.5000 2,303.0000 2,480.0000 2,346.0323
2025-02-27 2,362.0507 3.4910 DASH 2,362.0507 2,260.3954 2,463.7059 2,463.7059
2025-02-26 2,345.0000 4.4253 DASH 2,345.0000 2,260.0000 2,430.0000 2,370.0000
2025-02-25 2,400.9181 0.7181 DASH 2,400.9181 2,338.2245 2,463.6117 2,338.2245
2025-02-24 2,473.2242 1.2920 DASH 2,473.2242 2,455.0000 2,491.4483 2,455.0000
2025-02-23 2,567.8307 0.0310 DASH 2,567.8307 2,555.0554 2,580.6060 2,580.6060
2025-02-22 2,580.0000 0.0000 DASH 2,580.0000 2,580.0000 2,580.0000 2,580.0000
2025-02-21 2,576.4132 4.5345 DASH 2,576.4132 2,552.8264 2,600.0000 2,580.0000
2025-02-20 2,568.9660 0.4805 DASH 2,568.9660 2,557.9320 2,580.0000 2,580.0000
2025-02-19 2,575.0000 9.5694 DASH 2,575.0000 2,500.0000 2,650.0000 2,500.0000
2025-02-18 2,541.3030 4.7511 DASH 2,541.3030 2,532.6060 2,550.0000 2,550.0000
2025-02-17 2,617.4052 0.0078 DASH 2,617.4052 2,594.8104 2,640.0000 2,640.0000
2025-02-16 2,632.9708 0.1118 DASH 2,632.9708 2,595.9417 2,670.0000 2,600.0000
2025-02-15 2,688.5000 6.9910 DASH 2,688.5000 2,600.0000 2,777.0000 2,641.0000
2025-02-14 2,606.3001 12.4164 DASH 2,606.3001 2,542.6003 2,670.0000 2,669.4000
2025-02-13 2,750.0000 7.5487 DASH 2,750.0000 2,600.0000 2,900.0000 2,610.0000
2025-02-12 2,671.7872 2.0392 DASH 2,671.7872 2,643.5644 2,700.0100 2,670.0000
2025-02-11 2,750.0000 0.0149 DASH 2,750.0000 2,700.0000 2,800.0000 2,700.0000
2025-02-09 2,776.0000 4.0398 DASH 2,776.0000 2,652.0000 2,900.0000 2,900.0000
2025-02-08 2,686.5230 0.5816 DASH 2,686.5230 2,652.0000 2,721.0460 2,670.0000
2025-02-07 2,735.0000 1.6246 DASH 2,735.0000 2,670.0000 2,800.0000 2,670.0000
2025-02-06 2,682.4381 11.4124 DASH 2,682.4381 2,564.8763 2,800.0000 2,799.9870
2025-02-05 3,129.0951 21.6139 DASH 3,129.0951 2,598.1902 3,660.0000 2,606.8524
2025-02-04 3,555.0000 18.2911 DASH 3,555.0000 3,400.0000 3,710.0000 3,590.0000
2025-02-03 3,559.0000 6.9682 DASH 3,559.0000 3,458.0000 3,660.0000 3,580.0000
2025-02-02 3,755.0000 2.6097 DASH 3,755.0000 3,700.0000 3,810.0000 3,710.0000
2025-02-01 3,765.0000 17.2803 DASH 3,765.0000 3,680.0000 3,850.0000 3,710.0000
2025-01-31 3,850.5000 0.1702 DASH 3,850.5000 3,801.0000 3,900.0000 3,820.0000
2025-01-30 3,820.5000 0.3817 DASH 3,820.5000 3,730.0000 3,911.0000 3,860.0000
2025-01-29 3,810.0000 0.5293 DASH 3,810.0000 3,700.0000 3,920.0000 3,750.0000
2025-01-28 3,780.0000 6.8177 DASH 3,780.0000 3,700.0000 3,860.0000 3,780.0000
2025-01-27 3,680.0006 18.5586 DASH 3,680.0006 3,500.0011 3,860.0000 3,760.0000
2025-01-26 3,865.0000 0.1835 DASH 3,865.0000 3,800.0000 3,930.0000 3,860.0000
2025-01-25 3,914.5000 1.0372 DASH 3,914.5000 3,850.0000 3,979.0000 3,850.0000
2025-01-24 3,960.5000 7.9521 DASH 3,960.5000 3,911.0000 4,010.0000 3,911.0000
2025-01-23 3,970.0000 2.8027 DASH 3,970.0000 3,940.0000 4,000.0000 3,970.0000