Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-08 |
0.0697 RUB |
98.0585 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-07 |
0.1850 RUB |
21.6216 DANK |
0.1850 RUB |
0.1800 RUB |
0.1900 RUB |
0.1900 RUB |
| 2022-03-06 |
0.1700 RUB |
0.0000 DANK |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-03-05 |
0.1700 RUB |
0.0000 DANK |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-03-04 |
0.1700 RUB |
649.1422 DANK |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-03-03 |
0.0981 RUB |
0.0000 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-03-02 |
0.0981 RUB |
0.0000 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-03-01 |
0.0981 RUB |
142.5778 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-02-28 |
0.0981 RUB |
0.0000 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-02-27 |
0.0981 RUB |
24.0889 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-02-26 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-25 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-24 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-23 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-22 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-21 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-20 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-19 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-18 |
0.1845 RUB |
2,127.7029 DANK |
0.1845 RUB |
0.0581 RUB |
0.3108 RUB |
0.0581 RUB |
| 2022-02-17 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-16 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-15 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-14 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-13 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-12 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-11 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-10 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-09 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-08 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-07 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-06 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-05 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-04 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-03 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-02 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-02-01 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-01-31 |
0.3108 RUB |
100.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-01-30 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-29 |
0.0900 RUB |
127.4571 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-28 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-27 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-26 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-25 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-24 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-23 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-22 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-21 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-20 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-01-19 |
0.0900 RUB |
0.0000 DANK |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |