Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0205 RUB |
6,983.4286 DANK |
0.0205 RUB |
0.0100 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-10-06 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-10-05 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-10-04 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-10-03 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-10-02 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-10-01 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-30 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-29 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-28 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-27 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-26 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-25 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-24 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-23 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-22 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-21 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-20 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-09-19 |
0.0233 RUB |
559.5873 DANK |
0.0233 RUB |
0.0207 RUB |
0.0259 RUB |
0.0207 RUB |
| 2022-09-18 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-17 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-16 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-15 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-14 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-13 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-12 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-11 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-10 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-09 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-08 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-07 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-06 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-05 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-04 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-03 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-02 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-09-01 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-31 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-30 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-29 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-28 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-27 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-26 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-25 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-24 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-23 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-22 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-21 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-20 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2022-08-19 |
0.0211 RUB |
0.0000 DANK |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |