Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0225 RUB |
5.0891 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-05-03 |
0.0292 RUB |
853.3635 DANK |
0.0292 RUB |
0.0225 RUB |
0.0360 RUB |
0.0225 RUB |
| 2024-05-02 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-01 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-04-30 |
0.0227 RUB |
9.5793 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-04-29 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-04-28 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-04-27 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-04-26 |
0.0225 RUB |
9.7565 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-04-25 |
0.0216 RUB |
69.8567 DANK |
0.0216 RUB |
0.0210 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-04-24 |
0.0210 RUB |
30.6552 DANK |
0.0210 RUB |
0.0208 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-23 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-22 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-21 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-20 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-19 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-18 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-17 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-16 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-15 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-14 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-13 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-12 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-11 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-10 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-09 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-08 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-07 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-06 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-05 |
0.0206 RUB |
0.0000 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-04 |
0.0206 RUB |
10.3428 DANK |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-04-03 |
0.0213 RUB |
257.2041 DANK |
0.0213 RUB |
0.0206 RUB |
0.0221 RUB |
0.0206 RUB |
| 2024-04-02 |
0.0226 RUB |
47.5753 DANK |
0.0226 RUB |
0.0223 RUB |
0.0230 RUB |
0.0223 RUB |
| 2024-04-01 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-31 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-30 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-29 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-28 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-27 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-26 |
0.0223 RUB |
1,439.2989 DANK |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0221 RUB |
| 2024-03-25 |
0.0214 RUB |
5.4692 DANK |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-03-24 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-23 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-22 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-21 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-20 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-19 |
0.0403 RUB |
10,290.7887 DANK |
0.0403 RUB |
0.0206 RUB |
0.0600 RUB |
0.0214 RUB |
| 2024-03-18 |
0.0263 RUB |
15.9705 DANK |
0.0263 RUB |
0.0261 RUB |
0.0264 RUB |
0.0261 RUB |
| 2024-03-17 |
0.0268 RUB |
15.7800 DANK |
0.0268 RUB |
0.0267 RUB |
0.0269 RUB |
0.0267 RUB |
| 2024-03-16 |
0.0275 RUB |
0.0000 DANK |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |