Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-27 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-26 |
0.0029 RUB |
7,111.2014 DANK |
0.0029 RUB |
0.0022 RUB |
0.0037 RUB |
0.0031 RUB |
| 2026-02-24 |
0.0013 RUB |
0.0000 DANK |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2026-02-23 |
0.0013 RUB |
0.0000 DANK |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2026-02-22 |
0.0013 RUB |
1,300.9986 DANK |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2026-02-21 |
0.0022 RUB |
8,255.9052 DANK |
0.0022 RUB |
0.0013 RUB |
0.0030 RUB |
0.0022 RUB |
| 2026-02-20 |
0.0036 RUB |
2,392,049.8196 DANK |
0.0036 RUB |
0.0022 RUB |
0.0050 RUB |
0.0022 RUB |
| 2026-02-19 |
0.0051 RUB |
776,780.7619 DANK |
0.0051 RUB |
0.0027 RUB |
0.0075 RUB |
0.0044 RUB |
| 2026-02-18 |
0.0044 RUB |
2,967,447.0281 DANK |
0.0044 RUB |
0.0012 RUB |
0.0075 RUB |
0.0042 RUB |
| 2026-02-17 |
0.0226 RUB |
1,974,448.8485 DANK |
0.0226 RUB |
0.0012 RUB |
0.0440 RUB |
0.0022 RUB |
| 2026-02-16 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-15 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-14 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-13 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-12 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-11 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-10 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-08 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-07 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-05 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-04 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-02 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-31 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-29 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-28 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-27 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-26 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-24 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-23 |
0.0031 RUB |
0.0000 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-21 |
0.0031 RUB |
21.4857 DANK |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-01-20 |
0.0030 RUB |
122.3309 DANK |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2026-01-19 |
0.0030 RUB |
122.3309 DANK |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2026-01-17 |
0.0015 RUB |
900.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-16 |
0.0036 RUB |
1,434.3378 DANK |
0.0036 RUB |
0.0015 RUB |
0.0058 RUB |
0.0015 RUB |
| 2026-01-15 |
0.0058 RUB |
1,059.3215 DANK |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2026-01-14 |
0.0034 RUB |
244,168.2931 DANK |
0.0034 RUB |
0.0010 RUB |
0.0058 RUB |
0.0058 RUB |
| 2026-01-13 |
0.0015 RUB |
20,247.1816 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-12 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-11 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-10 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-09 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-08 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-07 |
0.0015 RUB |
87,167.4286 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-05 |
0.0036 RUB |
0.0000 DANK |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2026-01-04 |
0.0036 RUB |
0.0000 DANK |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2026-01-03 |
0.0028 RUB |
9,936.2554 DANK |
0.0028 RUB |
0.0019 RUB |
0.0036 RUB |
0.0036 RUB |
| 2026-01-02 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2026-01-01 |
0.0015 RUB |
0.0000 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-31 |
0.0015 RUB |
2,293.9136 DANK |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |