Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-15 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-14 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-13 |
0.0014 WAVES |
1.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-12 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-11 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-10 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-09 |
0.0042 WAVES |
3.7560 DALC |
0.0042 WAVES |
0.0030 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-08 |
0.0040 WAVES |
373.3765 DALC |
0.0040 WAVES |
0.0013 WAVES |
0.0067 WAVES |
0.0013 WAVES |
| 2019-03-07 |
0.0096 WAVES |
669.0430 DALC |
0.0096 WAVES |
0.0040 WAVES |
0.0152 WAVES |
0.0058 WAVES |
| 2019-03-06 |
0.0058 WAVES |
228.7465 DALC |
0.0058 WAVES |
0.0040 WAVES |
0.0077 WAVES |
0.0045 WAVES |
| 2019-03-05 |
0.0072 WAVES |
0.0835 DALC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-03-04 |
0.0074 WAVES |
0.2695 DALC |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2019-03-03 |
0.0074 WAVES |
0.1643 DALC |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2019-03-02 |
0.0073 WAVES |
1.1954 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-01 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-02-28 |
0.0073 WAVES |
0.0761 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-02-27 |
0.0073 WAVES |
0.0572 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-02-26 |
0.0073 WAVES |
0.2596 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-02-25 |
0.0071 WAVES |
4.8397 DALC |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-02-24 |
0.0068 WAVES |
5.0543 DALC |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2019-02-23 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-22 |
0.0069 WAVES |
0.0210 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-21 |
0.0071 WAVES |
0.2108 DALC |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2019-02-20 |
0.0069 WAVES |
0.0200 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-19 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-18 |
0.0083 WAVES |
56.9610 DALC |
0.0083 WAVES |
0.0066 WAVES |
0.0100 WAVES |
0.0069 WAVES |
| 2019-02-17 |
0.0103 WAVES |
1.0916 DALC |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2019-02-16 |
0.0099 WAVES |
0.0926 DALC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-02-15 |
0.0099 WAVES |
0.1035 DALC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-02-14 |
0.0099 WAVES |
0.1065 DALC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-02-13 |
0.0105 WAVES |
13.8672 DALC |
0.0105 WAVES |
0.0099 WAVES |
0.0112 WAVES |
0.0099 WAVES |
| 2019-02-12 |
0.0101 WAVES |
141.7426 DALC |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2019-02-11 |
0.0085 WAVES |
16.0061 DALC |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2019-02-10 |
0.0078 WAVES |
28.3762 DALC |
0.0078 WAVES |
0.0068 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2019-02-09 |
0.0061 WAVES |
16.6139 DALC |
0.0061 WAVES |
0.0055 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2019-02-08 |
0.0056 WAVES |
1.1025 DALC |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2019-02-07 |
0.0056 WAVES |
1.0492 DALC |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2019-02-06 |
0.0055 WAVES |
6.1776 DALC |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-02-05 |
0.0052 WAVES |
1.5311 DALC |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-02-04 |
0.0050 WAVES |
0.0000 DALC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-03 |
0.0050 WAVES |
0.1141 DALC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-02 |
0.0051 WAVES |
3.6241 DALC |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-02-01 |
0.0049 WAVES |
2.1815 DALC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |