Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0048 WAVES |
72.9428 DALC |
0.0048 WAVES |
0.0041 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2020-02-20 |
0.0052 WAVES |
74.9898 DALC |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2020-02-19 |
0.0048 WAVES |
8.3574 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2020-02-18 |
0.0048 WAVES |
99.9199 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-17 |
0.0051 WAVES |
223.2500 DALC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-02-16 |
0.0043 WAVES |
283.8405 DALC |
0.0043 WAVES |
0.0035 WAVES |
0.0051 WAVES |
0.0043 WAVES |
| 2020-02-15 |
0.0042 WAVES |
172.1587 DALC |
0.0042 WAVES |
0.0033 WAVES |
0.0051 WAVES |
0.0036 WAVES |
| 2020-02-14 |
0.0038 WAVES |
258.9816 DALC |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2020-02-13 |
0.0041 WAVES |
445.4335 DALC |
0.0041 WAVES |
0.0035 WAVES |
0.0047 WAVES |
0.0039 WAVES |
| 2020-02-12 |
0.0015 WAVES |
0.0000 DALC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-11 |
0.0025 WAVES |
0.6651 DALC |
0.0025 WAVES |
0.0015 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2020-02-10 |
0.0042 WAVES |
22.1915 DALC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-02-09 |
0.0044 WAVES |
5.9999 DALC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-08 |
0.0015 WAVES |
0.0000 DALC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-07 |
0.0031 WAVES |
40.8395 DALC |
0.0031 WAVES |
0.0015 WAVES |
0.0046 WAVES |
0.0015 WAVES |
| 2020-02-06 |
0.0048 WAVES |
5.4658 DALC |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-05 |
0.0047 WAVES |
7.9994 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-02-04 |
0.0048 WAVES |
0.0000 DALC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-03 |
0.0049 WAVES |
4.0000 DALC |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2020-02-02 |
0.0050 WAVES |
10.0293 DALC |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2020-02-01 |
0.0052 WAVES |
0.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-01-31 |
0.0054 WAVES |
6.3600 DALC |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2020-01-30 |
0.0051 WAVES |
522.7729 DALC |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-29 |
0.0048 WAVES |
5.9999 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-28 |
0.0052 WAVES |
0.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-01-27 |
0.0052 WAVES |
200.6443 DALC |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2020-01-26 |
0.0055 WAVES |
0.0467 DALC |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2020-01-25 |
0.0053 WAVES |
0.0000 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-01-24 |
0.0053 WAVES |
32.7848 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-01-23 |
0.0055 WAVES |
13.7157 DALC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2020-01-22 |
0.0054 WAVES |
0.0212 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-21 |
0.0055 WAVES |
9.0583 DALC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2020-01-20 |
0.0056 WAVES |
6.2600 DALC |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-01-19 |
0.0056 WAVES |
1.0318 DALC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-01-18 |
0.0060 WAVES |
0.0000 DALC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-17 |
0.0058 WAVES |
15.8951 DALC |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-16 |
0.0060 WAVES |
850.1568 DALC |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0057 WAVES |
| 2020-01-15 |
0.0062 WAVES |
260.0187 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-01-14 |
0.0062 WAVES |
222.5948 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-01-13 |
0.0061 WAVES |
246.1718 DALC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-12 |
0.0060 WAVES |
63.3341 DALC |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2020-01-11 |
0.0059 WAVES |
343.3155 DALC |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2020-01-10 |
0.0065 WAVES |
2,735.5029 DALC |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0060 WAVES |
| 2020-01-09 |
0.0068 WAVES |
8.0000 DALC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-08 |
0.0070 WAVES |
202.8762 DALC |
0.0070 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2020-01-07 |
0.0065 WAVES |
0.0000 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-06 |
0.0062 WAVES |
105.4090 DALC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-05 |
0.0058 WAVES |
1.0000 DALC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-04 |
0.0057 WAVES |
230.3830 DALC |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2020-01-03 |
0.0055 WAVES |
110.5902 DALC |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |