Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0068 USD |
24.2711 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-21 |
0.0070 USD |
1,983.2590 DALC |
0.0070 USD |
0.0057 USD |
0.0083 USD |
0.0068 USD |
| 2020-02-20 |
0.0078 USD |
548.2538 DALC |
0.0078 USD |
0.0068 USD |
0.0087 USD |
0.0087 USD |
| 2020-02-19 |
0.0068 USD |
16.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-18 |
0.0066 USD |
125.8290 DALC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-17 |
0.0063 USD |
1,226.1113 DALC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2020-02-16 |
0.0062 USD |
628.4598 DALC |
0.0062 USD |
0.0055 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-15 |
0.0054 USD |
23.6974 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-14 |
0.0053 USD |
22.0000 DALC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-02-13 |
0.0052 USD |
65.9990 DALC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-12 |
0.0045 USD |
10.2985 DALC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-11 |
0.0045 USD |
3,142.5395 DALC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-10 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-02-09 |
0.0048 USD |
660.0137 DALC |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2020-02-08 |
0.0043 USD |
230.0109 DALC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-07 |
0.0045 USD |
394.7326 DALC |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2020-02-06 |
0.0047 USD |
544.2763 DALC |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0048 USD |
| 2020-02-05 |
0.0044 USD |
2,476.0800 DALC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-02-04 |
0.0045 USD |
1,137.0889 DALC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2020-02-03 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-02 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-01 |
0.0047 USD |
204.3105 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-31 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-30 |
0.0046 USD |
1,202.8026 DALC |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-29 |
0.0041 USD |
1,783.5795 DALC |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-28 |
0.0044 USD |
4,676.3997 DALC |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2020-01-27 |
0.0044 USD |
8,423.7912 DALC |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-26 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-25 |
0.0046 USD |
30.0577 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-24 |
0.0046 USD |
30.0577 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-23 |
0.0048 USD |
214.2857 DALC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-22 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-21 |
0.0047 USD |
863.8990 DALC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2020-01-20 |
0.0049 USD |
616.2457 DALC |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2020-01-19 |
0.0050 USD |
0.0000 DALC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-18 |
0.0050 USD |
0.0000 DALC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-17 |
0.0050 USD |
1,240.8982 DALC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-16 |
0.0052 USD |
2,343.3859 DALC |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2020-01-15 |
0.0053 USD |
64.3871 DALC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-14 |
0.0053 USD |
43.8860 DALC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-13 |
0.0052 USD |
0.0000 DALC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-12 |
0.0051 USD |
195.1828 DALC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-11 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-10 |
0.0053 USD |
3,990.0003 DALC |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2020-01-09 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-08 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-07 |
0.0057 USD |
313.6199 DALC |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-06 |
0.0053 USD |
118.7405 DALC |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2020-01-05 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-04 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |