Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0040 USD |
893.7490 DALC |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0036 USD |
| 2020-04-13 |
0.0042 USD |
1,040.9618 DALC |
0.0042 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2020-04-12 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-11 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-10 |
0.0049 USD |
98.9985 DALC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2020-04-09 |
0.0051 USD |
223.0849 DALC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2020-04-08 |
0.0055 USD |
0.0000 DALC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-04-07 |
0.0054 USD |
22.1095 DALC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2020-04-06 |
0.0053 USD |
130.0751 DALC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2020-04-05 |
0.0050 USD |
271.4864 DALC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2020-04-04 |
0.0055 USD |
395.9477 DALC |
0.0055 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2020-04-03 |
0.0062 USD |
42.2606 DALC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-02 |
0.0072 USD |
1,221.7030 DALC |
0.0072 USD |
0.0059 USD |
0.0085 USD |
0.0059 USD |
| 2020-04-01 |
0.0088 USD |
87.9087 DALC |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2020-03-31 |
0.0084 USD |
942.5707 DALC |
0.0084 USD |
0.0073 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-30 |
0.0063 USD |
723.1425 DALC |
0.0063 USD |
0.0054 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-29 |
0.0052 USD |
0.0000 DALC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-28 |
0.0053 USD |
200.3217 DALC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2020-03-27 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-03-26 |
0.0053 USD |
349.8817 DALC |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2020-03-25 |
0.0055 USD |
2,653.4326 DALC |
0.0055 USD |
0.0046 USD |
0.0063 USD |
0.0055 USD |
| 2020-03-24 |
0.0055 USD |
2,099.4200 DALC |
0.0055 USD |
0.0046 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-23 |
0.0055 USD |
2,177.3339 DALC |
0.0055 USD |
0.0045 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-22 |
0.0048 USD |
2,403.1186 DALC |
0.0048 USD |
0.0039 USD |
0.0057 USD |
0.0052 USD |
| 2020-03-21 |
0.0047 USD |
1,376.6686 DALC |
0.0047 USD |
0.0037 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-20 |
0.0030 USD |
252.2761 DALC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-19 |
0.0029 USD |
0.0000 DALC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-18 |
0.0029 USD |
0.0000 DALC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-17 |
0.0033 USD |
5,966.0189 DALC |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2020-03-16 |
0.0037 USD |
602.5931 DALC |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2020-03-15 |
0.0040 USD |
679.9078 DALC |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-03-14 |
0.0044 USD |
50.2260 DALC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-13 |
0.0046 USD |
1,209.5333 DALC |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2020-03-12 |
0.0055 USD |
901.2388 DALC |
0.0055 USD |
0.0047 USD |
0.0063 USD |
0.0047 USD |
| 2020-03-11 |
0.0063 USD |
22.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-10 |
0.0064 USD |
804.8498 DALC |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-09 |
0.0060 USD |
4,209.7123 DALC |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0057 USD |
| 2020-03-08 |
0.0056 USD |
824.5114 DALC |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-06 |
0.0052 USD |
48.0555 DALC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-05 |
0.0051 USD |
44.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-04 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-03-03 |
0.0052 USD |
1,415.6365 DALC |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0047 USD |
| 2020-03-02 |
0.0066 USD |
0.0000 DALC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-01 |
0.0066 USD |
0.0000 DALC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-29 |
0.0066 USD |
0.0000 DALC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-28 |
0.0066 USD |
201.0830 DALC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-27 |
0.0067 USD |
0.0000 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-26 |
0.0067 USD |
43.2840 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-25 |
0.0068 USD |
0.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-24 |
0.0068 USD |
0.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |