Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-21 |
0.0063 USD |
622.7037 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-20 |
0.0063 USD |
141.5662 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-19 |
0.0060 USD |
125.4199 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-18 |
0.0060 USD |
125.5372 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-17 |
0.0060 USD |
83.7773 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-16 |
0.0063 USD |
104.1867 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-15 |
0.0072 USD |
500.6363 DALC |
0.0072 USD |
0.0060 USD |
0.0083 USD |
0.0063 USD |
| 2022-06-14 |
0.0083 USD |
0.0000 DALC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-06-13 |
0.0083 USD |
0.0000 DALC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-06-12 |
0.0083 USD |
0.0000 DALC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-06-11 |
0.0085 USD |
202.0723 DALC |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-06-10 |
0.0090 USD |
20.0010 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-09 |
0.0086 USD |
198.4941 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-08 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-07 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-06 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-05 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-04 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-02 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-01 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-31 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-30 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-29 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-28 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-27 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-26 |
0.0087 USD |
608.8562 DALC |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-25 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-24 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-23 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-22 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-21 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-20 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-19 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-18 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-17 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-16 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-15 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-14 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-13 |
0.0090 USD |
467.4386 DALC |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2022-05-12 |
0.0090 USD |
446.5164 DALC |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2022-05-11 |
0.0103 USD |
536.8078 DALC |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2022-05-10 |
0.0102 USD |
1,125.4963 DALC |
0.0102 USD |
0.0095 USD |
0.0109 USD |
0.0095 USD |
| 2022-05-09 |
0.0109 USD |
1,563.9640 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-08 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-07 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-06 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-05 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-04 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |