Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-10 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-09 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-08 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-07 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-06 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-05 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-04 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-03 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-02 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-01 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-31 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-30 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-29 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-28 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-27 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-26 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-25 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-24 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-23 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-22 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-21 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-20 |
0.0062 USD |
567.4066 DALC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-19 |
0.0063 USD |
32.1845 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-18 |
0.0063 USD |
282.4004 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-17 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-16 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-15 |
0.0063 USD |
90.5091 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-14 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-13 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-12 |
0.0060 USD |
125.8455 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-11 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-10 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-09 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-08 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-07 |
0.0063 USD |
132.4727 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-06 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-05 |
0.0063 USD |
102.0813 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-04 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-03 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-02 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-01 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-30 |
0.0060 USD |
194.5844 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-29 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-28 |
0.0060 USD |
156.4597 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-27 |
0.0060 USD |
117.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-26 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-25 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-24 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-23 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |