Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Price
Date Price Volume Open Low High Close
2024-12-02 0.6000 WAVES 0.0000 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2024-12-01 0.6000 WAVES 0.0000 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2024-11-30 0.6023 WAVES 1.9553 DAI 0.6023 WAVES 0.6000 WAVES 0.6047 WAVES 0.6000 WAVES
2024-11-29 0.7500 WAVES 1.3333 DAI 0.7500 WAVES 0.7000 WAVES 0.8000 WAVES 0.7000 WAVES
2024-11-28 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-27 0.8000 WAVES 0.0334 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-26 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-25 0.8000 WAVES 0.4157 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-24 0.8500 WAVES 2.0790 DAI 0.8500 WAVES 0.8000 WAVES 0.9000 WAVES 0.8000 WAVES
2024-11-23 0.9000 WAVES 0.0014 DAI 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-22 0.9000 WAVES 0.0000 DAI 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-21 0.9000 WAVES 0.0000 DAI 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-20 0.9000 WAVES 0.4329 DAI 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-19 0.9000 WAVES 0.0000 DAI 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-18 0.9250 WAVES 0.8885 DAI 0.9250 WAVES 0.9000 WAVES 0.9500 WAVES 0.9000 WAVES
2024-11-17 0.9250 WAVES 1.9377 DAI 0.9250 WAVES 0.9000 WAVES 0.9500 WAVES 0.9000 WAVES
2024-11-16 1.0000 WAVES 0.0000 DAI 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-15 1.0000 WAVES 0.0000 DAI 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-14 1.0167 WAVES 1.0239 DAI 1.0167 WAVES 1.0000 WAVES 1.0333 WAVES 1.0000 WAVES
2024-11-12 1.0944 WAVES 1.0673 DAI 1.0944 WAVES 1.0778 WAVES 1.1111 WAVES 1.1111 WAVES
2024-11-11 1.0555 WAVES 1.9354 DAI 1.0555 WAVES 1.0333 WAVES 1.0778 WAVES 1.0333 WAVES
2024-11-10 1.0333 WAVES 0.5078 DAI 1.0333 WAVES 1.0333 WAVES 1.0333 WAVES 1.0333 WAVES
2024-11-09 1.0333 WAVES 0.4922 DAI 1.0333 WAVES 1.0333 WAVES 1.0333 WAVES 1.0333 WAVES
2024-11-08 1.0333 WAVES 0.4922 DAI 1.0333 WAVES 1.0333 WAVES 1.0333 WAVES 1.0333 WAVES
2024-11-07 1.1000 WAVES 0.1296 DAI 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-11-06 1.1000 WAVES 0.3353 DAI 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-11-05 1.1056 WAVES 0.9911 DAI 1.1056 WAVES 1.1000 WAVES 1.1111 WAVES 1.1111 WAVES
2024-11-04 1.0778 WAVES 0.3684 DAI 1.0778 WAVES 1.0778 WAVES 1.0778 WAVES 1.0778 WAVES
2024-11-03 1.0778 WAVES 0.1527 DAI 1.0778 WAVES 1.0778 WAVES 1.0778 WAVES 1.0778 WAVES
2024-11-02 1.0555 WAVES 0.4858 DAI 1.0555 WAVES 1.0333 WAVES 1.0778 WAVES 1.0333 WAVES
2024-11-01 1.0500 WAVES 0.1012 DAI 1.0500 WAVES 1.0500 WAVES 1.0500 WAVES 1.0500 WAVES
2024-10-31 1.0500 WAVES 0.9992 DAI 1.0500 WAVES 1.0500 WAVES 1.0500 WAVES 1.0500 WAVES
2024-10-30 1.0000 WAVES 0.0000 DAI 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-10-29 1.0000 WAVES 5.2999 DAI 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-10-28 0.9778 WAVES 7.3545 DAI 0.9778 WAVES 0.9556 WAVES 1.0000 WAVES 1.0000 WAVES
2024-10-27 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-26 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-25 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-24 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-23 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-22 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-21 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-20 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-19 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-18 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-17 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-16 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-15 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-14 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES
2024-10-13 0.9556 WAVES 0.0000 DAI 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES 0.9556 WAVES