Identifier on Yobit: dai_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-21 |
0.8556 WAVES |
0.0000 DAI |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
2025-01-20 |
0.7778 WAVES |
0.0000 DAI |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
2025-01-19 |
0.7689 WAVES |
0.8561 DAI |
0.7689 WAVES |
0.7600 WAVES |
0.7778 WAVES |
0.7778 WAVES |
2025-01-18 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-17 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-16 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-15 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-14 |
0.7000 WAVES |
0.3568 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-13 |
0.7000 WAVES |
0.3568 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-12 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-11 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-10 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-09 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-08 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-07 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2025-01-06 |
0.7500 WAVES |
2.7088 DAI |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.7000 WAVES |
2025-01-05 |
0.8050 WAVES |
2.3505 DAI |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
2025-01-04 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2025-01-03 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2025-01-02 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2025-01-01 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-31 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-30 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-29 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-28 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-27 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-26 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-25 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-24 |
0.8000 WAVES |
0.0000 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-23 |
0.8000 WAVES |
1.1424 DAI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
2024-12-22 |
0.8889 WAVES |
0.0000 DAI |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
2024-12-21 |
0.8889 WAVES |
0.0000 DAI |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
2024-12-20 |
0.8722 WAVES |
2.6644 DAI |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
2024-12-19 |
0.8167 WAVES |
0.0767 DAI |
0.8167 WAVES |
0.7778 WAVES |
0.8556 WAVES |
0.8556 WAVES |
2024-12-18 |
0.7778 WAVES |
1.5287 DAI |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
2024-12-17 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2024-12-16 |
0.7000 WAVES |
0.6257 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2024-12-15 |
0.6667 WAVES |
0.0000 DAI |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
2024-12-14 |
0.6667 WAVES |
0.0000 DAI |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
2024-12-13 |
0.6667 WAVES |
0.0000 DAI |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
2024-12-12 |
0.6667 WAVES |
0.0000 DAI |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
2024-12-11 |
0.6667 WAVES |
1.9377 DAI |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
2024-12-10 |
0.6667 WAVES |
1.9327 DAI |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
2024-12-09 |
0.6000 WAVES |
1.9419 DAI |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
2024-12-08 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2024-12-07 |
0.7000 WAVES |
0.0000 DAI |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
2024-12-06 |
0.7278 WAVES |
6.1921 DAI |
0.7278 WAVES |
0.6000 WAVES |
0.8556 WAVES |
0.7000 WAVES |
2024-12-05 |
0.7278 WAVES |
6.5249 DAI |
0.7278 WAVES |
0.6000 WAVES |
0.8556 WAVES |
0.7000 WAVES |
2024-12-04 |
0.6000 WAVES |
0.0000 DAI |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
2024-12-03 |
0.6000 WAVES |
0.0000 DAI |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |