Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Price
Date Price Volume Open Low High Close
2025-01-21 0.8556 WAVES 0.0000 DAI 0.8556 WAVES 0.8556 WAVES 0.8556 WAVES 0.8556 WAVES
2025-01-20 0.7778 WAVES 0.0000 DAI 0.7778 WAVES 0.7778 WAVES 0.7778 WAVES 0.7778 WAVES
2025-01-19 0.7689 WAVES 0.8561 DAI 0.7689 WAVES 0.7600 WAVES 0.7778 WAVES 0.7778 WAVES
2025-01-18 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-17 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-16 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-15 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-14 0.7000 WAVES 0.3568 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-13 0.7000 WAVES 0.3568 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-12 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-11 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-10 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-09 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-08 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-07 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-01-06 0.7500 WAVES 2.7088 DAI 0.7500 WAVES 0.7000 WAVES 0.8000 WAVES 0.7000 WAVES
2025-01-05 0.8050 WAVES 2.3505 DAI 0.8050 WAVES 0.8000 WAVES 0.8100 WAVES 0.8000 WAVES
2025-01-04 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-01-03 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-01-02 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-01-01 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-31 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-30 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-29 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-28 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-27 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-26 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-25 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-24 0.8000 WAVES 0.0000 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-23 0.8000 WAVES 1.1424 DAI 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-12-22 0.8889 WAVES 0.0000 DAI 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-12-21 0.8889 WAVES 0.0000 DAI 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES 0.8889 WAVES
2024-12-20 0.8722 WAVES 2.6644 DAI 0.8722 WAVES 0.8556 WAVES 0.8889 WAVES 0.8889 WAVES
2024-12-19 0.8167 WAVES 0.0767 DAI 0.8167 WAVES 0.7778 WAVES 0.8556 WAVES 0.8556 WAVES
2024-12-18 0.7778 WAVES 1.5287 DAI 0.7778 WAVES 0.7778 WAVES 0.7778 WAVES 0.7778 WAVES
2024-12-17 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-12-16 0.7000 WAVES 0.6257 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-12-15 0.6667 WAVES 0.0000 DAI 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-14 0.6667 WAVES 0.0000 DAI 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-13 0.6667 WAVES 0.0000 DAI 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-12 0.6667 WAVES 0.0000 DAI 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-11 0.6667 WAVES 1.9377 DAI 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-10 0.6667 WAVES 1.9327 DAI 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-09 0.6000 WAVES 1.9419 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2024-12-08 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-12-07 0.7000 WAVES 0.0000 DAI 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2024-12-06 0.7278 WAVES 6.1921 DAI 0.7278 WAVES 0.6000 WAVES 0.8556 WAVES 0.7000 WAVES
2024-12-05 0.7278 WAVES 6.5249 DAI 0.7278 WAVES 0.6000 WAVES 0.8556 WAVES 0.7000 WAVES
2024-12-04 0.6000 WAVES 0.0000 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2024-12-03 0.6000 WAVES 0.0000 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES