Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-02 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-01 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-31 |
93.2473 |
0.0000 DAI |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-30 |
91.4055 |
0.0011 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-29 |
91.4055 |
0.0011 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-28 |
90.5093 |
0.0012 DAI |
90.5093 |
89.6132 |
91.4055 |
91.4055 |
| 2024-08-27 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-26 |
89.6132 |
0.3023 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-25 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-24 |
89.6132 |
0.0112 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-23 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-22 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-21 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-20 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-19 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-18 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-17 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-16 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-15 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-14 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-13 |
89.6132 |
0.0000 DAI |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-08-12 |
90.9743 |
0.0044 DAI |
90.9743 |
89.6132 |
92.3354 |
89.6132 |
| 2024-08-11 |
90.9518 |
0.0045 DAI |
90.9518 |
90.4982 |
91.4055 |
91.4055 |
| 2024-08-10 |
87.8431 |
0.0000 DAI |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-08-09 |
91.4847 |
0.0145 DAI |
91.4847 |
87.8431 |
95.1263 |
87.8431 |
| 2024-08-08 |
91.4055 |
0.0000 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-07 |
91.4055 |
0.0000 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-06 |
91.4055 |
0.0000 DAI |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-05 |
92.8906 |
0.0261 DAI |
92.8906 |
88.7237 |
97.0575 |
91.4055 |
| 2024-08-04 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-08-03 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-08-01 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-31 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-30 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-29 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-28 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-27 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-26 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-25 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-24 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-23 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-22 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-21 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-20 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-19 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-18 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-17 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-16 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-07-15 |
98.0305 |
0.0000 DAI |
98.0305 |
98.0305 |
98.0305 |
98.0305 |