Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-28 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-27 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-26 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-25 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-24 0.0023 ETH 4.9304 DAI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-10-23 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-22 0.0024 ETH 9.8749 DAI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-10-21 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-20 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-19 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-18 0.0026 ETH 0.2379 DAI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-10-17 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-16 0.0027 ETH 0.0400 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-15 0.0028 ETH 0.3131 DAI 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-10-14 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-13 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-12 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-11 0.0027 ETH 0.0500 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-10 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-09 0.0029 ETH 0.6524 DAI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-10-08 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-07 0.0029 ETH 0.0969 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-06 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-05 0.0027 ETH 6.9276 DAI 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0024 ETH
2020-10-04 0.0027 ETH 0.0372 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-03 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-02 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-01 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-30 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-29 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-28 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-27 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-26 0.0027 ETH 0.0375 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-25 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-24 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-23 0.0027 ETH 0.3333 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-22 0.0029 ETH 2.2309 DAI 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2020-09-21 0.0029 ETH 2.6276 DAI 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2020-09-20 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-19 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-18 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-17 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-16 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-15 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-14 0.0028 ETH 0.7155 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-13 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-12 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-11 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-10 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-09 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...3738394041...5051