Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-17 0.0015 ETH 0.2346 DAI 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-16 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-15 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-14 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-13 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-12 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-11 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-10 0.0018 ETH 3.7838 DAI 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-12-09 0.0017 ETH 0.0000 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-08 0.0017 ETH 0.1197 DAI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-07 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-06 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-05 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-04 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-03 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-02 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-01 0.0017 ETH 0.1209 DAI 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-11-30 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-29 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-28 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-27 0.0018 ETH 0.0000 DAI 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-26 0.0017 ETH 3.9178 DAI 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-11-25 0.0017 ETH 1.2737 DAI 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-11-24 0.0009 ETH 1.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-23 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-22 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-21 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-20 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-19 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-18 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-17 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-16 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-15 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-14 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-13 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-12 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-11 0.0025 ETH 0.1022 DAI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-11-10 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-09 0.0023 ETH 0.0440 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-08 0.0023 ETH 0.0000 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-07 0.0023 ETH 1.1740 DAI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-06 0.0023 ETH 0.1042 DAI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0026 ETH 1.9999 DAI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-04 0.0025 ETH 0.0700 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-02 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-01 0.0027 ETH 0.0000 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-31 0.0026 ETH 0.2225 DAI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-10-30 0.0027 ETH 0.0489 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-29 0.0027 ETH 0.2654 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
12...3637383940...5051