Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...2122232425...3839
Date Price Volume Open Low High Close
2021-05-11 0.0006 ETH 0.0000 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-10 0.0006 ETH 0.0000 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-09 0.0008 ETH 564.8753 DAI 0.0008 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2021-05-08 0.0006 ETH 0.0000 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-07 0.0008 ETH 28.5223 DAI 0.0008 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2021-05-06 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-05 0.0009 ETH 2.3563 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-04 0.0017 ETH 19.4724 DAI 0.0017 ETH 0.0009 ETH 0.0024 ETH 0.0024 ETH
2021-05-03 0.0009 ETH 0.1689 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-02 0.0009 ETH 7.9487 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-01 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-30 0.0010 ETH 2.0525 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-29 0.0009 ETH 9.3737 DAI 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-28 0.0009 ETH 6.6044 DAI 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-27 0.0009 ETH 0.6528 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-25 0.0009 ETH 6.7429 DAI 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-24 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-23 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-22 0.0009 ETH 1.0389 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-21 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-20 0.0009 ETH 8.9611 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-19 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-18 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-17 0.0009 ETH 0.0000 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-16 0.0009 ETH 2.8872 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-15 0.0009 ETH 7.0766 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-14 0.0010 ETH 0.5399 DAI 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-13 0.0010 ETH 0.3352 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-12 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-11 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-10 0.0010 ETH 6.8347 DAI 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-09 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-08 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-07 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-06 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-05 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-04 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-03 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-02 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-01 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-03-31 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-03-30 0.0010 ETH 0.0000 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-03-29 0.0010 ETH 1.9616 DAI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-03-28 0.0025 ETH 2.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-27 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-26 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-25 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-24 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-23 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-22 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...2122232425...3839