Identifier on Yobit: dai_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-04 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-03 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-02 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-01 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-30 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-29 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-27 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-26 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-25 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-24 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-23 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-22 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-21 |
0.0011 ETH |
0.0000 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-20 |
0.0011 ETH |
0.0136 DAI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-19 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-18 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-17 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-16 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-15 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-14 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-13 |
0.0010 ETH |
0.1974 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-12 |
0.0017 ETH |
21.5158 DAI |
0.0017 ETH |
0.0011 ETH |
0.0024 ETH |
0.0011 ETH |
| 2021-06-11 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-10 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-09 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-08 |
0.0009 ETH |
16.5042 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-07 |
0.0009 ETH |
16.0186 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-06 |
0.0010 ETH |
7.2135 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-05 |
0.0009 ETH |
1.8899 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-04 |
0.0009 ETH |
19.2150 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-03 |
0.0009 ETH |
14.2721 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-02 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-01 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-31 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-30 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-29 |
0.0010 ETH |
8.6580 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-28 |
0.0009 ETH |
5.4418 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-27 |
0.0009 ETH |
14.9641 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-26 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-25 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-24 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-23 |
0.0009 ETH |
17.9998 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-22 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-21 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-20 |
0.0010 ETH |
0.0000 DAI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-19 |
0.0009 ETH |
25.5466 DAI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-18 |
0.0008 ETH |
1.0879 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-17 |
0.0009 ETH |
0.0000 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |