Identifier on Yobit: cyt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
2025-02-07 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
2025-02-06 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
2025-02-05 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
2025-02-04 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
2025-02-03 |
0.0758 WAVES |
0.5557 CYT |
0.0758 WAVES |
0.0724 WAVES |
0.0792 WAVES |
0.0792 WAVES |
2025-02-02 |
0.0707 WAVES |
0.2647 CYT |
0.0707 WAVES |
0.0689 WAVES |
0.0724 WAVES |
0.0724 WAVES |
2025-02-01 |
0.0679 WAVES |
0.2021 CYT |
0.0679 WAVES |
0.0669 WAVES |
0.0689 WAVES |
0.0689 WAVES |
2025-01-31 |
0.0669 WAVES |
0.0000 CYT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2025-01-30 |
0.0669 WAVES |
0.0000 CYT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2025-01-29 |
0.0669 WAVES |
0.0000 CYT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2025-01-28 |
0.0662 WAVES |
0.1284 CYT |
0.0662 WAVES |
0.0656 WAVES |
0.0669 WAVES |
0.0669 WAVES |
2025-01-27 |
0.0643 WAVES |
2.5901 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-26 |
0.0643 WAVES |
0.0000 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-25 |
0.0643 WAVES |
0.0000 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-24 |
0.0643 WAVES |
0.7279 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-23 |
0.0643 WAVES |
0.2734 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-22 |
0.0643 WAVES |
0.0000 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-21 |
0.0643 WAVES |
1.1705 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-20 |
0.0643 WAVES |
0.5358 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-19 |
0.0643 WAVES |
4.1167 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
2025-01-18 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-17 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-16 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-15 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-14 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-13 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-12 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-11 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-10 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-09 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-08 |
0.0633 WAVES |
6.4271 CYT |
0.0633 WAVES |
0.0630 WAVES |
0.0637 WAVES |
0.0637 WAVES |
2025-01-07 |
0.0600 WAVES |
0.0000 CYT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2025-01-06 |
0.0616 WAVES |
7.2724 CYT |
0.0616 WAVES |
0.0600 WAVES |
0.0631 WAVES |
0.0600 WAVES |
2025-01-05 |
0.0637 WAVES |
8.8276 CYT |
0.0637 WAVES |
0.0631 WAVES |
0.0644 WAVES |
0.0631 WAVES |
2025-01-04 |
0.0657 WAVES |
0.0573 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2025-01-03 |
0.0657 WAVES |
0.0573 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2025-01-02 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2025-01-01 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-31 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-30 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-29 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-28 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-27 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-26 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-25 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2024-12-24 |
0.0660 WAVES |
0.0116 CYT |
0.0660 WAVES |
0.0657 WAVES |
0.0663 WAVES |
0.0657 WAVES |
2024-12-23 |
0.0670 WAVES |
0.1916 CYT |
0.0670 WAVES |
0.0663 WAVES |
0.0676 WAVES |
0.0663 WAVES |
2024-12-22 |
0.0710 WAVES |
0.0000 CYT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
2024-12-21 |
0.0710 WAVES |
0.0000 CYT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |