Crypto exchange Yobit

Market Cryptokenz () / Waves (WAVES)

Identifier on Yobit: cyt_waves
123...4344
Date Price Volume Open Low High Close
2025-02-08 0.0792 WAVES 0.0000 CYT 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2025-02-07 0.0792 WAVES 0.0000 CYT 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2025-02-06 0.0792 WAVES 0.0000 CYT 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2025-02-05 0.0792 WAVES 0.0000 CYT 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2025-02-04 0.0792 WAVES 0.0000 CYT 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2025-02-03 0.0758 WAVES 0.5557 CYT 0.0758 WAVES 0.0724 WAVES 0.0792 WAVES 0.0792 WAVES
2025-02-02 0.0707 WAVES 0.2647 CYT 0.0707 WAVES 0.0689 WAVES 0.0724 WAVES 0.0724 WAVES
2025-02-01 0.0679 WAVES 0.2021 CYT 0.0679 WAVES 0.0669 WAVES 0.0689 WAVES 0.0689 WAVES
2025-01-31 0.0669 WAVES 0.0000 CYT 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2025-01-30 0.0669 WAVES 0.0000 CYT 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2025-01-29 0.0669 WAVES 0.0000 CYT 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2025-01-28 0.0662 WAVES 0.1284 CYT 0.0662 WAVES 0.0656 WAVES 0.0669 WAVES 0.0669 WAVES
2025-01-27 0.0643 WAVES 2.5901 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-26 0.0643 WAVES 0.0000 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-25 0.0643 WAVES 0.0000 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-24 0.0643 WAVES 0.7279 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-23 0.0643 WAVES 0.2734 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-22 0.0643 WAVES 0.0000 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-21 0.0643 WAVES 1.1705 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-20 0.0643 WAVES 0.5358 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-19 0.0643 WAVES 4.1167 CYT 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2025-01-18 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-17 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-16 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-15 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-14 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-13 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-12 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-11 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-10 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-09 0.0637 WAVES 0.0000 CYT 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-08 0.0633 WAVES 6.4271 CYT 0.0633 WAVES 0.0630 WAVES 0.0637 WAVES 0.0637 WAVES
2025-01-07 0.0600 WAVES 0.0000 CYT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2025-01-06 0.0616 WAVES 7.2724 CYT 0.0616 WAVES 0.0600 WAVES 0.0631 WAVES 0.0600 WAVES
2025-01-05 0.0637 WAVES 8.8276 CYT 0.0637 WAVES 0.0631 WAVES 0.0644 WAVES 0.0631 WAVES
2025-01-04 0.0657 WAVES 0.0573 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2025-01-03 0.0657 WAVES 0.0573 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2025-01-02 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2025-01-01 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-31 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-30 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-29 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-28 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-27 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-26 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-25 0.0657 WAVES 0.0000 CYT 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2024-12-24 0.0660 WAVES 0.0116 CYT 0.0660 WAVES 0.0657 WAVES 0.0663 WAVES 0.0657 WAVES
2024-12-23 0.0670 WAVES 0.1916 CYT 0.0670 WAVES 0.0663 WAVES 0.0676 WAVES 0.0663 WAVES
2024-12-22 0.0710 WAVES 0.0000 CYT 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-12-21 0.0710 WAVES 0.0000 CYT 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
123...4344