Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0502 WAVES |
0.3132 CYT |
0.0502 WAVES |
0.0492 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-04-30 |
0.0487 WAVES |
0.1897 CYT |
0.0487 WAVES |
0.0482 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-29 |
0.0461 WAVES |
0.1031 CYT |
0.0461 WAVES |
0.0459 WAVES |
0.0463 WAVES |
0.0459 WAVES |
| 2024-04-28 |
0.0491 WAVES |
0.0000 CYT |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-04-27 |
0.0480 WAVES |
0.2669 CYT |
0.0480 WAVES |
0.0468 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-04-26 |
0.0461 WAVES |
0.0593 CYT |
0.0461 WAVES |
0.0458 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-04-25 |
0.0449 WAVES |
0.2782 CYT |
0.0449 WAVES |
0.0441 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2024-04-24 |
0.0441 WAVES |
0.0576 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-04-23 |
0.0420 WAVES |
0.0000 CYT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-22 |
0.0420 WAVES |
0.0000 CYT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-21 |
0.0422 WAVES |
0.0592 CYT |
0.0422 WAVES |
0.0420 WAVES |
0.0424 WAVES |
0.0420 WAVES |
| 2024-04-20 |
0.0428 WAVES |
0.0000 CYT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2024-04-19 |
0.0428 WAVES |
0.0000 CYT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2024-04-18 |
0.0428 WAVES |
0.0571 CYT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2024-04-17 |
0.0449 WAVES |
0.0000 CYT |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-04-16 |
0.0445 WAVES |
0.4898 CYT |
0.0445 WAVES |
0.0441 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-04-15 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-04-14 |
0.0428 WAVES |
0.2914 CYT |
0.0428 WAVES |
0.0419 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2024-04-13 |
0.0401 WAVES |
4.2549 CYT |
0.0401 WAVES |
0.0386 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2024-04-12 |
0.0381 WAVES |
0.9015 CYT |
0.0381 WAVES |
0.0375 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-04-11 |
0.0353 WAVES |
0.0000 CYT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-04-10 |
0.0353 WAVES |
0.0000 CYT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-04-09 |
0.0353 WAVES |
8.4979 CYT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-04-08 |
0.0375 WAVES |
0.0000 CYT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-07 |
0.0375 WAVES |
0.0000 CYT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-06 |
0.0375 WAVES |
0.0000 CYT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-05 |
0.0375 WAVES |
0.6293 CYT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-04 |
0.0375 WAVES |
2.4378 CYT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-03 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-04-02 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-04-01 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-31 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-30 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-29 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-28 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-27 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-26 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-25 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-24 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-23 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-22 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-21 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-20 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-19 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-18 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-17 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-16 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-15 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-03-14 |
0.0284 WAVES |
5.4508 CYT |
0.0284 WAVES |
0.0278 WAVES |
0.0289 WAVES |
0.0278 WAVES |
| 2024-03-13 |
0.0336 WAVES |
2.9561 CYT |
0.0336 WAVES |
0.0289 WAVES |
0.0384 WAVES |
0.0289 WAVES |