Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
4.0301 USD |
0.4033 CYT |
4.0301 USD |
3.7698 USD |
4.2904 USD |
4.2904 USD |
| 2021-05-08 |
3.8473 USD |
0.3405 CYT |
3.8473 USD |
3.7325 USD |
3.9621 USD |
3.9621 USD |
| 2021-05-07 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-06 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-05 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-04 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-03 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-02 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-01 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-30 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-29 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-28 |
3.5162 USD |
0.4131 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-27 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-26 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-25 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-24 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-23 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-22 |
3.5515 USD |
0.5618 CYT |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5162 USD |
| 2021-04-21 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-20 |
3.8075 USD |
0.1515 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-19 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-18 |
3.5515 USD |
0.2194 CYT |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5162 USD |
| 2021-04-17 |
3.8075 USD |
1.1300 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-16 |
3.7538 USD |
1.0286 CYT |
3.7538 USD |
3.7000 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-15 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-14 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-13 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-12 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-11 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-10 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-09 |
3.4339 USD |
0.5277 CYT |
3.4339 USD |
3.1679 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-08 |
3.1679 USD |
0.0000 CYT |
3.1679 USD |
3.1679 USD |
3.1679 USD |
3.1679 USD |
| 2021-04-07 |
3.1679 USD |
0.0557 CYT |
3.1679 USD |
3.1679 USD |
3.1679 USD |
3.1679 USD |
| 2021-04-06 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-05 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-04 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-03 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-02 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-01 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-31 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-30 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-29 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-28 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-27 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-26 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-25 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-24 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-23 |
3.0896 USD |
0.0333 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-22 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-21 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |