Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-27 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-26 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-25 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-24 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-23 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-22 |
2.1567 USD |
0.7113 CYT |
2.1567 USD |
1.3738 USD |
2.9396 USD |
1.3738 USD |
| 2021-06-21 |
2.9993 USD |
0.1395 CYT |
2.9993 USD |
2.9396 USD |
3.0590 USD |
2.9396 USD |
| 2021-06-20 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-19 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-18 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-17 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-16 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-15 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-14 |
3.2150 USD |
0.1400 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-13 |
3.1832 USD |
0.0000 CYT |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-06-12 |
3.1832 USD |
0.0000 CYT |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-06-11 |
3.1832 USD |
0.0000 CYT |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-06-10 |
3.1832 USD |
0.0000 CYT |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-06-09 |
3.4211 USD |
0.1508 CYT |
3.4211 USD |
3.1832 USD |
3.6590 USD |
3.1832 USD |
| 2021-06-08 |
3.4284 USD |
1.6103 CYT |
3.4284 USD |
2.6088 USD |
4.2480 USD |
2.6088 USD |
| 2021-06-07 |
3.5869 USD |
0.0000 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-06 |
3.5869 USD |
0.0000 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-05 |
3.5869 USD |
0.0000 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-04 |
3.5869 USD |
0.0000 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-03 |
3.5869 USD |
0.0000 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-02 |
3.5869 USD |
0.0194 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-01 |
3.4333 USD |
0.2560 CYT |
3.4333 USD |
3.2796 USD |
3.5869 USD |
3.5869 USD |
| 2021-05-31 |
3.2089 USD |
0.2229 CYT |
3.2089 USD |
3.1382 USD |
3.2796 USD |
3.2796 USD |
| 2021-05-30 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-29 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-28 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-27 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-26 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-25 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-24 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-23 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-22 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-21 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-20 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-19 |
3.5666 USD |
1.1259 CYT |
3.5666 USD |
2.9690 USD |
4.1643 USD |
2.9690 USD |
| 2021-05-18 |
4.1643 USD |
0.0000 CYT |
4.1643 USD |
4.1643 USD |
4.1643 USD |
4.1643 USD |
| 2021-05-17 |
4.1851 USD |
0.0343 CYT |
4.1851 USD |
4.1643 USD |
4.2059 USD |
4.1643 USD |
| 2021-05-16 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-15 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-14 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-13 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-12 |
4.3554 USD |
0.0733 CYT |
4.3554 USD |
4.2904 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-11 |
4.2904 USD |
0.0000 CYT |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-05-10 |
4.2904 USD |
0.0000 CYT |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |