Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.7373 USD |
1.7390 CYT |
0.7373 USD |
0.7300 USD |
0.7446 USD |
0.7300 USD |
| 2022-06-12 |
0.7486 USD |
0.4150 CYT |
0.7486 USD |
0.7300 USD |
0.7672 USD |
0.7300 USD |
| 2022-06-11 |
0.8309 USD |
1.5999 CYT |
0.8309 USD |
0.8144 USD |
0.8475 USD |
0.8144 USD |
| 2022-06-10 |
0.8603 USD |
0.8074 CYT |
0.8603 USD |
0.8475 USD |
0.8731 USD |
0.8475 USD |
| 2022-06-09 |
0.8731 USD |
0.0000 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-08 |
0.8731 USD |
0.5792 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-07 |
0.8731 USD |
0.0000 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-06 |
0.8731 USD |
0.2394 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-05 |
0.8819 USD |
0.0000 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-04 |
0.8819 USD |
0.0000 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-03 |
0.8819 USD |
0.3225 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-02 |
0.8819 USD |
0.0000 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-01 |
0.8998 USD |
0.5724 CYT |
0.8998 USD |
0.8819 USD |
0.9177 USD |
0.8819 USD |
| 2022-05-31 |
0.9236 USD |
1.2796 CYT |
0.9236 USD |
0.8731 USD |
0.9741 USD |
0.9741 USD |
| 2022-05-30 |
0.8656 USD |
0.7972 CYT |
0.8656 USD |
0.8225 USD |
0.9086 USD |
0.8225 USD |
| 2022-05-29 |
0.8391 USD |
0.0000 CYT |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-05-28 |
0.8391 USD |
0.0000 CYT |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-05-27 |
0.8391 USD |
0.0000 CYT |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-05-26 |
0.8433 USD |
0.1799 CYT |
0.8433 USD |
0.8391 USD |
0.8475 USD |
0.8391 USD |
| 2022-05-25 |
0.7420 USD |
2.7270 CYT |
0.7420 USD |
0.6280 USD |
0.8559 USD |
0.8475 USD |
| 2022-05-24 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-05-23 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-05-22 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-05-21 |
0.6230 USD |
0.9558 CYT |
0.6230 USD |
0.6180 USD |
0.6280 USD |
0.6180 USD |
| 2022-05-20 |
0.7170 USD |
11.0492 CYT |
0.7170 USD |
0.6180 USD |
0.8160 USD |
0.8160 USD |
| 2022-05-19 |
1.4504 USD |
162.3242 CYT |
1.4504 USD |
0.7209 USD |
2.1800 USD |
0.7369 USD |
| 2022-05-18 |
0.7210 USD |
0.6301 CYT |
0.7210 USD |
0.7209 USD |
0.7211 USD |
0.7209 USD |
| 2022-05-17 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-16 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-15 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-11 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-10 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-09 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-08 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-07 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-06 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-05 |
1.0000 USD |
2.5846 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-04 |
1.0000 USD |
0.2196 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-03 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-02 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-01 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-30 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-29 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-28 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-27 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-26 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-25 |
1.0000 USD |
0.0000 CYT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |