Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.6042 USD |
1.5705 CYT |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2022-08-01 |
0.6042 USD |
1.7573 CYT |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2022-07-31 |
0.6103 USD |
0.1688 CYT |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2022-07-30 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-29 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-28 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-27 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-26 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-25 |
0.6172 USD |
4.1209 CYT |
0.6172 USD |
0.6164 USD |
0.6180 USD |
0.6164 USD |
| 2022-07-24 |
0.6180 USD |
1.6016 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-23 |
0.6180 USD |
1.5739 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-22 |
0.6394 USD |
2.5881 CYT |
0.6394 USD |
0.6180 USD |
0.6608 USD |
0.6180 USD |
| 2022-07-21 |
0.6704 USD |
5.1586 CYT |
0.6704 USD |
0.6180 USD |
0.7227 USD |
0.6180 USD |
| 2022-07-20 |
0.6704 USD |
2.1511 CYT |
0.6704 USD |
0.6180 USD |
0.7227 USD |
0.6180 USD |
| 2022-07-19 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-18 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-17 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-16 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-15 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-14 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-13 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-12 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-11 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-10 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-09 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-08 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-07 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-06 |
0.6230 USD |
3.5493 CYT |
0.6230 USD |
0.6180 USD |
0.6280 USD |
0.6180 USD |
| 2022-07-05 |
0.6230 USD |
3.5493 CYT |
0.6230 USD |
0.6180 USD |
0.6280 USD |
0.6180 USD |
| 2022-07-04 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-03 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-02 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-01 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-06-30 |
0.6280 USD |
1.1304 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-06-29 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-28 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-27 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-26 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-25 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-24 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-23 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-22 |
0.7749 USD |
1.2535 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-21 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-20 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-19 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-18 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-17 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-16 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-15 |
0.7228 USD |
0.3195 CYT |
0.7228 USD |
0.7156 USD |
0.7300 USD |
0.7156 USD |
| 2022-06-14 |
0.7300 USD |
0.0000 CYT |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |