Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-31 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-30 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-29 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-28 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-27 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-26 |
0.0462 |
25.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-25 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2023-10-24 |
0.0457 |
98.3761 CYG |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
2023-10-23 |
0.0439 |
0.0000 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-22 |
0.0439 |
0.0000 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-21 |
0.0439 |
0.0000 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-20 |
0.0439 |
0.0000 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-19 |
0.0441 |
6.5815 CYG |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
2023-10-18 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
2023-10-17 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
2023-10-16 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
2023-10-15 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
2023-10-14 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
2023-10-13 |
0.0444 |
0.0000 CYG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
2023-10-12 |
0.0446 |
4.9879 CYG |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
2023-10-11 |
0.0448 |
0.0000 CYG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
2023-10-10 |
0.0453 |
8.9823 CYG |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
2023-10-09 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-08 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-07 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-06 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-05 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-04 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-03 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-02 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-10-01 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-30 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-29 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-28 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-27 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-26 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-25 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-24 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-23 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-22 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-21 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-20 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-19 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-18 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-17 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-16 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-15 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-14 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-09-13 |
0.0466 |
4.5797 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |